1 TON to BNB Calculator - How much is 1 BNB to TON ?
1 TON = 0.0071479 BNB
TON to BNB - Last updated Apr 01, 2023 16:34 PM (UTC)
How much is 1 TON in BNB ?
The current value of 1 TON to BNB is 0.0071479 BNB after converting. We are using an International Currency Exchange Rate of 139.9019608. Most popular world currencies and cryptocurrencies are a part of our Crypto Calculator. You can convert TON to other currencies from the drop down list. You can get 0.0071479 BNB for 1 TON on Apr 01, 2023 16:34 PM (UTC).
TON to USDT Chart (Last 7 Days)
| Date | Day | 1 TON to USDT | Changes | Changes % |
|---|---|---|---|---|
| 01-04-2023 | Saturday | 2.2528 | -0.0214 | -0.94 |
| 31-03-2023 | Friday | 2.2742 | 0.1301 | 6.07 |
| 30-03-2023 | Thursday | 2.1441 | -0.0319 | -1.47 |
| 29-03-2023 | Wednesday | 2.176 | 0.0589 | 2.78 |
| 28-03-2023 | Tuesday | 2.1171 | -0.0389 | -1.80 |
| 27-03-2023 | Monday | 2.156 | -0.0126 | -0.58 |
| 26-03-2023 | Sunday | 2.1686 | -0.0012 | -0.06 |
TON to USDT Chart (Last 30 Days)
| Date | 1 TON to USDT | Changes | Changes % |
|---|---|---|---|
| 01-04-2023 | 2.2528 | -0.0214 | -0.94 |
| 31-03-2023 | 2.2742 | 0.1301 | 6.07 |
| 30-03-2023 | 2.1441 | -0.0319 | -1.47 |
| 29-03-2023 | 2.176 | 0.0589 | 2.78 |
| 28-03-2023 | 2.1171 | -0.0389 | -1.80 |
| 27-03-2023 | 2.156 | -0.0126 | -0.58 |
| 26-03-2023 | 2.1686 | -0.0012 | -0.06 |
| 25-03-2023 | 2.1698 | -0.0701 | -3.13 |
| 24-03-2023 | 2.2399 | -0.1457 | -6.11 |
| 23-03-2023 | 2.3856 | -0.0744 | -3.02 |
| 22-03-2023 | 2.46 | 0.0455 | 1.88 |
| 21-03-2023 | 2.4145 | 0.015 | 0.63 |
| 20-03-2023 | 2.3995 | -0.0265 | -1.09 |
| 19-03-2023 | 2.426 | -0.0567 | -2.28 |
| 18-03-2023 | 2.4827 | -0.0072 | -0.29 |
| 17-03-2023 | 2.4899 | 0.0185 | 0.75 |
| 16-03-2023 | 2.4714 | 0.023 | 0.94 |
| 15-03-2023 | 2.4484 | -0.006 | -0.24 |
| 14-03-2023 | 2.4544 | 0.0303 | 1.25 |
TON to USDT Chart (1 Year)
| Date | 1 TON to USDT | Changes | Changes % |
|---|---|---|---|
| 01-04-2023 | 2.2528 | -0.2371 | -9.52 |
BNB to USDT Chart (Last 7 Days)
| Date | Day | 1 BNB to USDT | Changes | Changes % |
|---|---|---|---|---|
| 01-04-2023 | Saturday | 318.62 | -1.06 | -0.33 |
| 31-03-2023 | Friday | 319.68 | -1.12 | -0.35 |
| 30-03-2023 | Thursday | 320.8 | 0.89 | 0.28 |
| 29-03-2023 | Wednesday | 319.91 | 3.7 | 1.17 |
| 28-03-2023 | Tuesday | 316.21 | -13.38 | -4.06 |
| 27-03-2023 | Monday | 329.59 | 0.21 | 0.06 |
| 26-03-2023 | Sunday | 329.38 | 4.6 | 1.42 |
BNB to USDT Chart (Last 30 Days)
| Date | 1 TON to USDT | Changes | Changes % |
|---|---|---|---|
| 01-04-2023 | 318.62 | -1.06 | -0.33 |
| 31-03-2023 | 319.68 | -1.12 | -0.35 |
| 30-03-2023 | 320.8 | 0.89 | 0.28 |
| 29-03-2023 | 319.91 | 3.7 | 1.17 |
| 28-03-2023 | 316.21 | -13.38 | -4.06 |
| 27-03-2023 | 329.59 | 0.21 | 0.06 |
| 26-03-2023 | 329.38 | 4.6 | 1.42 |
| 25-03-2023 | 324.78 | -5.21 | -1.58 |
| 24-03-2023 | 329.99 | -2.01 | -0.61 |
| 23-03-2023 | 332 | -7.34 | -2.16 |
| 22-03-2023 | 339.34 | -0.41 | -0.12 |
| 21-03-2023 | 339.75 | 0.37 | 0.11 |
| 20-03-2023 | 339.38 | -2.18 | -0.64 |
| 19-03-2023 | 341.56 | -4.47 | -1.29 |
| 18-03-2023 | 346.03 | 5.8393 | 1.72 |
| 17-03-2023 | 340.1907 | 7.5107 | 2.26 |
| 16-03-2023 | 332.68 | 19.97 | 6.39 |
| 15-03-2023 | 312.71 | -6.75 | -2.11 |
| 14-03-2023 | 319.46 | 6.2 | 1.98 |
| 13-03-2023 | 313.26 | 24.55 | 8.50 |
| 12-03-2023 | 288.71 | 7.02 | 2.49 |
| 11-03-2023 | 281.69 | 3.71 | 1.33 |
| 10-03-2023 | 277.98 | -13.32 | -4.57 |
| 09-03-2023 | 291.3 | -2.88 | -0.98 |
| 08-03-2023 | 294.18 | 3.75 | 1.29 |
| 07-03-2023 | 290.43 | 0.68 | 0.23 |
| 06-03-2023 | 289.75 | -2.91 | -0.99 |
| 05-03-2023 | 292.66 | 1.2 | 0.41 |
| 04-03-2023 | 291.46 | -8.59 | -2.86 |
| 03-03-2023 | 300.05 | -3.77 | -1.24 |
BNB to USDT Chart (1 Year)
| Date | 1 TON to USDT | Changes | Changes % |
|---|---|---|---|
| 01-04-2023 | 318.62 | -27.41 | -7.92 |
| 01-03-2023 | 346.03 | 8.16 | 2.42 |
| 01-02-2023 | 337.87 | 14.33 | 4.43 |
| 01-01-2023 | 323.54 | 21.69 | 7.19 |
| 01-12-2022 | 301.85 | -96.1325 | -24.15 |
| 01-11-2022 | 397.9825 | 60.1465 | 17.80 |
| 01-10-2022 | 337.836 | 38.0475 | 12.69 |
| 01-09-2022 | 299.7885 | -36.8841 | -10.96 |
| 01-08-2022 | 336.6726 | 34.6976 | 11.49 |
| 01-07-2022 | 301.975 | -22.3774 | -6.90 |
| 01-06-2022 | 324.3524 | -89.2436 | -21.58 |
| 01-05-2022 | 413.596 | -46.3791 | -10.08 |
