1 SOL to BNB Calculator - How much is 1 BNB to SOL ?
1 SOL = 0.0667410 BNB
SOL to BNB - Last updated Mar 20, 2023 22:57 PM (UTC)
How much is 1 SOL in BNB ?
The current value of 1 SOL to BNB is 0.0667410 BNB after converting. We are using an International Currency Exchange Rate of 14.9832925. Most popular world currencies and cryptocurrencies are a part of our Crypto Calculator. You can convert SOL to other currencies from the drop down list. You can get 0.0667410 BNB for 1 SOL on Mar 20, 2023 22:57 PM (UTC).
SOL to USDT Chart (Last 7 Days)
| Date | Day | 1 SOL to USDT | Changes | Changes % |
|---|---|---|---|---|
| 20-03-2023 | Monday | 23.9 | 1.472 | 6.56 |
| 19-03-2023 | Sunday | 22.428 | -0.505 | -2.20 |
| 18-03-2023 | Saturday | 22.933 | 1.243 | 5.73 |
| 17-03-2023 | Friday | 21.69 | 1.796 | 9.03 |
| 16-03-2023 | Thursday | 19.894 | -1.561 | -7.28 |
| 15-03-2023 | Wednesday | 21.455 | -0.652 | -2.95 |
| 14-03-2023 | Tuesday | 22.107 | 0.698 | 3.26 |
SOL to USDT Chart (Last 30 Days)
| Date | 1 SOL to USDT | Changes | Changes % |
|---|---|---|---|
| 20-03-2023 | 23.9 | 1.472 | 6.56 |
| 19-03-2023 | 22.428 | -0.505 | -2.20 |
| 18-03-2023 | 22.933 | 1.243 | 5.73 |
| 17-03-2023 | 21.69 | 1.796 | 9.03 |
| 16-03-2023 | 19.894 | -1.561 | -7.28 |
| 15-03-2023 | 21.455 | -0.652 | -2.95 |
| 14-03-2023 | 22.107 | 0.698 | 3.26 |
| 13-03-2023 | 21.409 | 0.809 | 3.93 |
| 12-03-2023 | 20.6 | 1.743 | 9.24 |
| 11-03-2023 | 18.857 | 0.507 | 2.76 |
| 10-03-2023 | 18.35 | -0.425 | -2.26 |
| 09-03-2023 | 18.775 | -1.614 | -7.92 |
| 08-03-2023 | 20.389 | -0.569 | -2.71 |
| 07-03-2023 | 20.958 | -0.208 | -0.98 |
| 06-03-2023 | 21.166 | -0.543 | -2.50 |
| 05-03-2023 | 21.709 | 0.097 | 0.45 |
| 04-03-2023 | 21.612 | -0.396 | -1.80 |
| 03-03-2023 | 22.008 | -0.643 | -2.84 |
| 02-03-2023 | 22.651 | -0.251 | -1.10 |
| 01-03-2023 | 22.902 | 0.16 | 0.70 |
| 28-02-2023 | 22.742 | -0.657 | -2.81 |
| 27-02-2023 | 23.399 | -0.124 | -0.53 |
| 26-02-2023 | 23.523 | 0.192 | 0.82 |
| 25-02-2023 | 23.331 | -0.793 | -3.29 |
| 24-02-2023 | 24.124 | -0.57 | -2.31 |
| 23-02-2023 | 24.694 | -0.543 | -2.15 |
| 22-02-2023 | 25.237 | -1.388 | -5.21 |
| 21-02-2023 | 26.625 | -0.484 | -1.79 |
| 20-02-2023 | 27.109 | 1.47 | 5.73 |
| 19-02-2023 | 25.639 | 1.721 | 7.20 |
SOL to USDT Chart (1 Year)
| Date | 1 SOL to USDT | Changes | Changes % |
|---|---|---|---|
| 01-03-2023 | 23.9 | -3.209 | -11.84 |
| 01-02-2023 | 27.109 | 0.324 | 1.21 |
| 01-01-2023 | 26.785 | 11.827 | 79.07 |
| 01-12-2022 | 14.958 | -23.81722 | -61.42 |
| 01-11-2022 | 38.77522 | 4.2871 | 12.43 |
| 01-10-2022 | 34.48812 | -4.4559 | -11.44 |
| 01-09-2022 | 38.94402 | -9.42218 | -19.48 |
| 01-08-2022 | 48.3662 | 1.023 | 2.16 |
| 01-07-2022 | 47.3432 | 1.21743 | 2.64 |
| 01-06-2022 | 46.12577 | -49.10633 | -51.56 |
| 01-05-2022 | 95.2321 | -48.3128 | -33.66 |
| 01-04-2022 | 143.5449 | 14.0241 | 10.83 |
BNB to USDT Chart (Last 7 Days)
| Date | Day | 1 BNB to USDT | Changes | Changes % |
|---|---|---|---|---|
| 20-03-2023 | Monday | 339.38 | -2.18 | -0.64 |
| 19-03-2023 | Sunday | 341.56 | -4.47 | -1.29 |
| 18-03-2023 | Saturday | 346.03 | 5.8393 | 1.72 |
| 17-03-2023 | Friday | 340.1907 | 7.5107 | 2.26 |
| 16-03-2023 | Thursday | 332.68 | 19.97 | 6.39 |
| 15-03-2023 | Wednesday | 312.71 | -6.75 | -2.11 |
| 14-03-2023 | Tuesday | 319.46 | 6.2 | 1.98 |
BNB to USDT Chart (Last 30 Days)
| Date | 1 SOL to USDT | Changes | Changes % |
|---|---|---|---|
| 20-03-2023 | 339.38 | -2.18 | -0.64 |
| 19-03-2023 | 341.56 | -4.47 | -1.29 |
| 18-03-2023 | 346.03 | 5.8393 | 1.72 |
| 17-03-2023 | 340.1907 | 7.5107 | 2.26 |
| 16-03-2023 | 332.68 | 19.97 | 6.39 |
| 15-03-2023 | 312.71 | -6.75 | -2.11 |
| 14-03-2023 | 319.46 | 6.2 | 1.98 |
| 13-03-2023 | 313.26 | 24.55 | 8.50 |
| 12-03-2023 | 288.71 | 7.02 | 2.49 |
| 11-03-2023 | 281.69 | 3.71 | 1.33 |
| 10-03-2023 | 277.98 | -13.32 | -4.57 |
| 09-03-2023 | 291.3 | -2.88 | -0.98 |
| 08-03-2023 | 294.18 | 3.75 | 1.29 |
| 07-03-2023 | 290.43 | 0.68 | 0.23 |
| 06-03-2023 | 289.75 | -2.91 | -0.99 |
| 05-03-2023 | 292.66 | 1.2 | 0.41 |
| 04-03-2023 | 291.46 | -8.59 | -2.86 |
| 03-03-2023 | 300.05 | -3.77 | -1.24 |
| 02-03-2023 | 303.82 | -2.51 | -0.82 |
| 01-03-2023 | 306.33 | 0.74 | 0.24 |
| 28-02-2023 | 305.59 | -3.79 | -1.23 |
| 27-02-2023 | 309.38 | -0.36 | -0.12 |
| 26-02-2023 | 309.74 | 6.74 | 2.22 |
| 25-02-2023 | 303 | -8.97 | -2.88 |
| 24-02-2023 | 311.97 | -3.15 | -1.00 |
| 23-02-2023 | 315.12 | 2.24 | 0.72 |
| 22-02-2023 | 312.88 | -4.43 | -1.40 |
| 21-02-2023 | 317.31 | -2.3 | -0.72 |
| 20-02-2023 | 319.61 | 0.94 | 0.29 |
| 19-02-2023 | 318.67 | -0.31 | -0.10 |
BNB to USDT Chart (1 Year)
| Date | 1 SOL to USDT | Changes | Changes % |
|---|---|---|---|
| 01-03-2023 | 346.03 | 8.16 | 2.42 |
| 01-02-2023 | 337.87 | 14.33 | 4.43 |
| 01-01-2023 | 323.54 | 21.69 | 7.19 |
| 01-12-2022 | 301.85 | -96.1325 | -24.15 |
| 01-11-2022 | 397.9825 | 60.1465 | 17.80 |
| 01-10-2022 | 337.836 | 38.0475 | 12.69 |
| 01-09-2022 | 299.7885 | -36.8841 | -10.96 |
| 01-08-2022 | 336.6726 | 34.6976 | 11.49 |
| 01-07-2022 | 301.975 | -22.3774 | -6.90 |
| 01-06-2022 | 324.3524 | -89.2436 | -21.58 |
| 01-05-2022 | 413.596 | -46.3791 | -10.08 |
| 01-04-2022 | 459.9751 | 7.6492 | 1.69 |
