logo

4 AAVE to XMR Calculator - How much is 4 XMR to AAVE ?


4 AAVE = 1.8174208 XMR

AAVE to XMR - Last updated Jan 30, 2023 20:03 PM (UTC)


AAVE to USDT Chart (Last 7 Days)

Date Day 4 AAVE to USDT Changes Changes %
30-01-2023Monday88.27-0.27-0.30
29-01-2023Sunday88.540.360.41
28-01-2023Saturday88.18-1.47-1.64
27-01-2023Friday89.65-0.96-1.06
26-01-2023Thursday90.613.293.77
25-01-2023Wednesday87.32-1.1-1.24
24-01-2023Tuesday88.42-1.68-1.86

AAVE to USDT Chart (Last 30 Days)

Date 4 AAVE to USDT Changes Changes %
30-01-202388.27-0.27-0.30
29-01-202388.540.360.41
28-01-202388.18-1.47-1.64
27-01-202389.65-0.96-1.06
26-01-202390.613.293.77
25-01-202387.32-1.1-1.24
24-01-202388.42-1.68-1.86
23-01-202390.10.020.02
22-01-202390.080.911.02
21-01-202389.170.710.80
20-01-202388.464.815.75
19-01-202383.65-6.56-7.27
18-01-202390.21-0.93-1.02
17-01-202391.148.5510.35
16-01-202382.59-0.37-0.45
15-01-202382.961.862.29
14-01-202381.18.111.10
13-01-2023734.426.45
12-01-202368.583.956.11
11-01-202364.631.852.95
10-01-202362.78-0.27-0.43
09-01-202363.053.415.72
08-01-202359.642.794.91
07-01-202356.85-0.01-0.02
06-01-202356.86-0.01-0.02
05-01-202356.87-0.87-1.51
04-01-202357.744.227.88
03-01-202353.52-0.47-0.87
02-01-202353.991.542.94
01-01-202352.45-0.89-1.67

AAVE to USDT Chart (1 Year)

Date 4 AAVE to USDT Changes Changes %
01-01-202391.1423.8735.48
01-12-202267.27-30.94-31.50
01-11-202298.218.219.12
01-10-202290-6.92-7.14
01-09-202296.92-18.81-16.25
01-08-2022115.736.425.87
01-07-2022109.31-11.59-9.59
01-06-2022120.9-41.27-25.45
01-05-2022162.17-99.09-37.93
01-04-2022261.2619.137.90
01-03-2022242.1349.4825.68
01-02-2022192.65-93.5-32.68

XMR to USDT Chart (Last 7 Days)

Date Day 4 XMR to USDT Changes Changes %
30-01-2023Monday186.76-0.09-0.05
29-01-2023Sunday186.850.550.30
28-01-2023Saturday186.35.763.19
27-01-2023Friday180.542.321.30
26-01-2023Thursday178.222.161.23
25-01-2023Wednesday176.06-4.03-2.24
24-01-2023Tuesday180.09-0.04-0.02

XMR to USDT Chart (Last 30 Days)

Date 4 AAVE to USDT Changes Changes %
30-01-2023186.76-0.09-0.05
29-01-2023186.850.550.30
28-01-2023186.35.763.19
27-01-2023180.542.321.30
26-01-2023178.222.161.23
25-01-2023176.06-4.03-2.24
24-01-2023180.09-0.04-0.02
23-01-2023180.13-1.1-0.61
22-01-2023181.23-0.82-0.45
21-01-2023182.058.284.76
20-01-2023173.777.774.68
19-01-2023166-8.65-4.95
18-01-2023174.65-0.12-0.07
17-01-2023174.77-1.79-1.01
16-01-2023176.56-0.23-0.13
15-01-2023176.79-10.28-5.50
14-01-2023187.0716.769.84
13-01-2023170.31-0.64-0.37
12-01-2023170.95-0.04-0.02
11-01-2023170.998.275.08
10-01-2023162.722.541.59
09-01-2023160.181.591.00
08-01-2023158.592.741.76
07-01-2023155.85-2.53-1.60
06-01-2023158.382.121.36
05-01-2023156.263.872.54
04-01-2023152.393.512.36
03-01-2023148.88-1.12-0.75
02-01-20231500.910.61
01-01-2023149.090.970.65

XMR to USDT Chart (1 Year)

Date 4 AAVE to USDT Changes Changes %
01-01-2023187.0733.5921.89
01-12-2022153.48-8.41-5.19
01-11-2022161.898.975.87
01-10-2022152.92-13.74-8.24
01-09-2022166.66-7.51-4.31
01-08-2022174.177.174.29
01-07-2022167-37.23-18.23
01-06-2022204.23-25.54-11.12
01-05-2022229.77-60.23-20.77
01-04-202229064.1728.42
01-03-2022225.8338.1920.35
01-02-2022187.64-65.07-25.75

AAVE to XMR Price


0.0001 AAVE0.0000454 XMR
0.001 AAVE0.0004544 XMR
0.002 AAVE0.0009087 XMR
0.01 AAVE0.0045436 XMR
0.02 AAVE0.0090871 XMR
0.05 AAVE0.0227178 XMR
0.1 AAVE0.0454355 XMR
0.5 AAVE0.2271776 XMR
1 AAVE0.4543552 XMR
2 AAVE0.9087104 XMR
5 AAVE2.2717760 XMR
10 AAVE4.5435520 XMR
100 AAVE45.4355204 XMR
500 AAVE227.1776018 XMR

AAVE to XMR Price


2.20092121 XMR
4.40184242 XMR
11.00460605 XMR
22.009212010 XMR
44.018424020 XMR
55.023030025 XMR
110.046060050 XMR
220.0921200100 XMR
440.1842400200 XMR
660.2763600300 XMR
1,100.4606000500 XMR
2,200.92120001000 XMR
4,401.84240012000 XMR
22,009.212000510000 XMR

Add Your Heading Text Here