• About
  • Advertise
  • Contact
Cryptopolitan
  • Home
  • News
    • All
    • Altcoin News
    • Binance News
    • Bitcoin Cash News
    • Bitcoin News
    • Blockchain News
    • Cardano News
    • ChainLink News
    • Cyber Security News
    • Dogecoin News
    • EOS News
    • Ethereum News
    • Exchange News
    • Industry News
    • Litecoin News
    • Monero News
    • Polkadot News
    • Regulation News
    • Research News
    • Ripple News
    • Scam News
    • Token Sale
    • Tron News
    Bitcoin

    Bitcoin worth $4.5 billion transferred in historic event

    MicroStrategy  partners with MIT to strengthen Bitcoin  network 1

    MicroStrategy partners with MIT to strengthen Bitcoin network

    Bitcoin

    Bitcoin remains bearish despite breaking $48,000 mark

    Weekly Crypto Price Analysis 01-03: BTC, ETH, DOT, UNI, SUSHI

    Weekly Crypto Price Analysis: BTC, ETH, DOT, UNI, SUSHI – 1st Mar

    MicroStrategy

    MicroStrategy buys more Bitcoin yet again

    DOGE price prediction

    DOGE Price Prediction: Dogecoin on the brink of a 50 percent price depreciation

    FATF

    Bitcoin could soon be adopted for international exchange – CitiBank Analyst

    Did the Farmcubation of $EBOX Work? 2

    Did the Farmcubation of $EBOX Work?

    ethbox Smart Contract Code is Fully Audited and As Secure As Possible 3

    ethbox Smart Contract Code is Fully Audited and As Secure As Possible

    Trending Tags

    • Fintech
    • Bitcoin Industry
    • Stock Market
    • Digital Currency
    • Bitcoin
    • Altcoin
    • Blockchain
    • Binance
    • Security
    • Ripple
    • Litecoin
    • Ethereum
    • Dogecoin
    • Cardano
    • Tron
    • Token Sale
    • Industry
    • Exchange
    • Polkadot
    • ChainLink
  • Guides
  • Regulation
  • Price Index
    • Bitcoin Price
    • Ethereum Price
    • Ripple Price
    • Bitcoin Cash Price
    • Chainlink Price
    • Litecoin Price
    • Polkadot Price
    • Cardano Price
    • Binance Coin Price
    • Stellar Price
    • EOS Price
    • Tron Price
    • Monero Price
    • Dash Price
    • IOTA Price
    • Dogecoin Price
    • Altcoin Price
    • Sushi Price
    • Uniswap Price
  • Research
  • Scam
  • Events
No Result
View All Result
Cryptopolitan
  • Home
  • News
    • All
    • Altcoin News
    • Binance News
    • Bitcoin Cash News
    • Bitcoin News
    • Blockchain News
    • Cardano News
    • ChainLink News
    • Cyber Security News
    • Dogecoin News
    • EOS News
    • Ethereum News
    • Exchange News
    • Industry News
    • Litecoin News
    • Monero News
    • Polkadot News
    • Regulation News
    • Research News
    • Ripple News
    • Scam News
    • Token Sale
    • Tron News
    Bitcoin

    Bitcoin worth $4.5 billion transferred in historic event

    MicroStrategy  partners with MIT to strengthen Bitcoin  network 4

    MicroStrategy partners with MIT to strengthen Bitcoin network

    Bitcoin

    Bitcoin remains bearish despite breaking $48,000 mark

    Weekly Crypto Price Analysis 01-03: BTC, ETH, DOT, UNI, SUSHI

    Weekly Crypto Price Analysis: BTC, ETH, DOT, UNI, SUSHI – 1st Mar

    MicroStrategy

    MicroStrategy buys more Bitcoin yet again

    DOGE price prediction

    DOGE Price Prediction: Dogecoin on the brink of a 50 percent price depreciation

    FATF

    Bitcoin could soon be adopted for international exchange – CitiBank Analyst

    Did the Farmcubation of $EBOX Work? 5

    Did the Farmcubation of $EBOX Work?

    ethbox Smart Contract Code is Fully Audited and As Secure As Possible 6

    ethbox Smart Contract Code is Fully Audited and As Secure As Possible

    Trending Tags

    • Fintech
    • Bitcoin Industry
    • Stock Market
    • Digital Currency
    • Bitcoin
    • Altcoin
    • Blockchain
    • Binance
    • Security
    • Ripple
    • Litecoin
    • Ethereum
    • Dogecoin
    • Cardano
    • Tron
    • Token Sale
    • Industry
    • Exchange
    • Polkadot
    • ChainLink
  • Guides
  • Regulation
  • Price Index
    • Bitcoin Price
    • Ethereum Price
    • Ripple Price
    • Bitcoin Cash Price
    • Chainlink Price
    • Litecoin Price
    • Polkadot Price
    • Cardano Price
    • Binance Coin Price
    • Stellar Price
    • EOS Price
    • Tron Price
    • Monero Price
    • Dash Price
    • IOTA Price
    • Dogecoin Price
    • Altcoin Price
    • Sushi Price
    • Uniswap Price
  • Research
  • Scam
  • Events
No Result
View All Result
Cryptopolitan
No Result
View All Result
Home News Binance News

Binance Coin BNB Price: High of $15.84

Aroosa Nadeem by Aroosa Nadeem
December 9, 2019
in Binance News
2 min read
Binance Coin BNB Price Analysis Dec 8 5 Days
585
SHARES
3.2k
VIEWS
Share on FacebookShare on Twitter

Binance Coin BNB price has showcased a relatively more stable movement in comparison to the price path from the previous week. It has majorly consolidated gains over the last five days with minor surges allowing the coin the rise upwards gradually. 

Binance Coin BNB Price Analysis – 5 Days (BNB/USD)

Binance Coin BNB Price Analysis 5 day

Binance Coin BNB Price Chart by Trading View

RelatedPosts

Binance Coin price prediction: BNB to fall further as $220 support withers

Binance Coin price: BNB recovers $250, what’s next?

Binance Coin surpasses Tether in market capitalization

Binance suspends ETH withdrawals

As displayed by the graph above, the Binance Coin price initiated the 5-day run on the 5th of December by allowing the test at its lowest for the week. Here, the coin stood at $14.86 which it reached rather early into this day at 07:15 GMT. Throughout the next four days, the currency did not fall to this value and instead continued to surge with each fall to its next immediate support.

The highest value that the coin traced over this course was around $15.84, which was reached on the 7th of December at 06:00 GMT. As the currency neared the $15.6 value, which is the price at the time of writing, it fell over the $15.5 support on the 7th and the $15.3 support on the 8th. These support zones allowed the bulls to garner momentum, which allowed the minor surges upwards.

Technical Indicators
Binance Coin BNB Price: High of $15.84 7

Binance Coin BNB Price Chart by Trading View

As indicated by the full-featured chart above, the Binance Coin majorly traced its path hovering around its moving averages. The lack of a significant difference in these pathways proves that the currency has been stabilising over the medium and short-term. This is beneficial for the coin as it decreases the volatility in price.

The 50-Day Simple Moving Average (SMA) rested at $15.62, whereas the 20-Day Exponential Moving Average rested at $15.64 at the time of writing. In comparison to the close on the 8th of December, the current price of the coin is 1.03% higher than the 50-D SMA and 0.77% higher than the 20-D EMA of the close. 

The Relative Strength Index (RSI) rested at 56.62 with a total trading volume of $3.368 thousand.  

Featured Image Background by Federico Bottos

Aroosa Nadeem

Aroosa Nadeem

A media graduate and passionate media person Aroosa has a knack for digital media journalism and outreach. She has contributed content to different digital media publishers in a variety of areas including technology, health and finance.

Related Posts

Binance Coin price
Binance News

Binance Coin price prediction: BNB to fall further as $220 support withers

February 27, 2021
Binance Coin price
Binance News

Binance Coin price: BNB recovers $250, what’s next?

February 24, 2021
Binance coin
Binance News

Binance Coin surpasses Tether in market capitalization

February 20, 2021

Follow Us

  • 40.9k Fans
  • 8.3k Followers

Latest News

LetsExchange Launches Crypto Exchange Platform, Caters to Novices and Expert Traders Alike 8

LetsExchange Launches Crypto Exchange Platform, Caters to Novices and Expert Traders Alike

March 2, 2021
Bitcoin

Bitcoin worth $4.5 billion transferred in historic event

March 1, 2021
MicroStrategy  partners with MIT to strengthen Bitcoin  network 9

MicroStrategy partners with MIT to strengthen Bitcoin network

March 1, 2021
Bitcoin

Bitcoin remains bearish despite breaking $48,000 mark

March 1, 2021
Weekly Crypto Price Analysis 01-03: BTC, ETH, DOT, UNI, SUSHI

Weekly Crypto Price Analysis: BTC, ETH, DOT, UNI, SUSHI – 1st Mar

March 1, 2021

Signup To The Daily Roundup

Get New Posts By Email:
Privacy Policy

Got a Story tip? Email Contact@Cryptopolitan.com

News

Guides
Bitcoin News
Blockchain News
Ethereum News
Industry News
Research News
Scam News
Regulation News
Exchange News
Bitcoin Price
Ethereum Price
Bitcoin Cash Price
Cardano Price
Dash Price

Stay Connected

Facebook
Twitter
Telegram
Youtube

Company

About
Contact
Write for us
Advertise with us
Privacy Policy
Cookie Policy
Comment Policy
Editorial Policy
Terms and Conditions
Crypto Portfolio Tracker

Exclusive Partners of

Footer 10

Got a Story tip? Email Contact@Cryptopolitan.com

cryptopolitan 1

News

Guides
Bitcoin News
Blockchain News
Ethereum News
Industry News
Research News
Scam News
Regulation News
Exchange News
Bitcoin Price
Ethereum Price
Bitcoin Cash Price
Cardano Price
Dash Price

Stay Connected

Facebook
Twitter
Telegram
Youtube

Company

About
Contact
Write for us
Advertise with us
Privacy Policy
Cookie Policy
Comment Policy
Editorial Policy
Terms and Conditions
Crypto Portfolio Tracker

Cryptopolitan brings you quality Blockchain and Cryptocurrency news, ICO reviews, crypto technical analysis, and other unique news insiders. We cover Bitcoin news, altcoins news, blockchain projects news, ICO news, regulatory developments and the confluence of news on the leading blockchain technologies.

© 2021 Cryptopolitan. All rights reserved. Terms | Privacy

No Result
View All Result
  • Home
  • News
    • Bitcoin
    • Altcoin
    • Blockchain
    • Binance
    • Security
    • Ripple
    • Litecoin
    • Ethereum
    • Dogecoin
    • Cardano
    • Tron
    • Token Sale
    • Industry
    • Exchange
    • Polkadot
    • ChainLink
  • Guides
  • Regulation
  • Price Index
    • Bitcoin Price
    • Ethereum Price
    • Ripple Price
    • Bitcoin Cash Price
    • Chainlink Price
    • Litecoin Price
    • Polkadot Price
    • Cardano Price
    • Binance Coin Price
    • Stellar Price
    • EOS Price
    • Tron Price
    • Monero Price
    • Dash Price
    • IOTA Price
    • Dogecoin Price
    • Altcoin Price
    • Sushi Price
    • Uniswap Price
  • Research
  • Scam
  • Events

Copyright © 2020 Cryptopolitan.

This website uses cookies. By continuing to use this website you are giving consent to cookies being used. Visit our Privacy and Cookie Policy.