20 NEAR to MATIC Calculator - How much is 20 MATIC to NEAR ?
20 NEAR = 35.8492957 MATIC
NEAR to MATIC - Last updated Apr 02, 2023 02:57 AM (UTC)
How much is 20 NEAR in MATIC ?
The current value of 20 NEAR to MATIC is 35.8492957 MATIC after converting. We are using an International Currency Exchange Rate of 0.5578910. Most popular world currencies and cryptocurrencies are a part of our Crypto Calculator. You can convert NEAR to other currencies from the drop down list. You can get 35.8492957 MATIC for 20 NEAR on Apr 02, 2023 02:57 AM (UTC).
NEAR to USDT Chart (Last 7 Days)
| Date | Day | 20 NEAR to USDT | Changes | Changes % |
|---|---|---|---|---|
| 02-04-2023 | Sunday | 1.9958 | -0.0145 | -0.72 |
| 01-04-2023 | Saturday | 2.0103 | -0.0005 | -0.02 |
| 31-03-2023 | Friday | 2.0108 | -0.0269 | -1.32 |
| 30-03-2023 | Thursday | 2.0377 | 0.0338 | 1.69 |
| 29-03-2023 | Wednesday | 2.0039 | 0.0998 | 5.24 |
| 28-03-2023 | Tuesday | 1.9041 | -0.0617 | -3.14 |
| 27-03-2023 | Monday | 1.9658 | -0.0173 | -0.87 |
NEAR to USDT Chart (Last 30 Days)
| Date | 20 NEAR to USDT | Changes | Changes % |
|---|---|---|---|
| 02-04-2023 | 1.9958 | -0.0145 | -0.72 |
| 01-04-2023 | 2.0103 | -0.0005 | -0.02 |
| 31-03-2023 | 2.0108 | -0.0269 | -1.32 |
| 30-03-2023 | 2.0377 | 0.0338 | 1.69 |
| 29-03-2023 | 2.0039 | 0.0998 | 5.24 |
| 28-03-2023 | 1.9041 | -0.0617 | -3.14 |
| 27-03-2023 | 1.9658 | -0.0173 | -0.87 |
| 26-03-2023 | 1.9831 | -0.014 | -0.70 |
| 25-03-2023 | 1.9971 | -0.0554 | -2.70 |
| 24-03-2023 | 2.0525 | -0.0214 | -1.03 |
| 23-03-2023 | 2.0739 | -0.005 | -0.24 |
| 22-03-2023 | 2.0789 | -0.003 | -0.14 |
| 21-03-2023 | 2.0819 | -0.0871 | -4.02 |
| 20-03-2023 | 2.169 | -0.0311 | -1.41 |
| 19-03-2023 | 2.2001 | -0.0139 | -0.63 |
| 18-03-2023 | 2.214 | 0.0513 | 2.37 |
| 17-03-2023 | 2.1627 | 0.1841 | 9.30 |
| 16-03-2023 | 1.9786 | -0.1764 | -8.19 |
| 15-03-2023 | 2.155 | -0.056 | -2.53 |
| 14-03-2023 | 2.211 | 0.1654 | 8.09 |
| 13-03-2023 | 2.0456 | 0.0831 | 4.23 |
| 12-03-2023 | 1.9625 | 0.1044 | 5.62 |
| 11-03-2023 | 1.8581 | 0.0459 | 2.53 |
| 10-03-2023 | 1.8122 | -0.1019 | -5.32 |
| 09-03-2023 | 1.9141 | -0.0998 | -4.96 |
| 08-03-2023 | 2.0139 | -0.0801 | -3.83 |
| 07-03-2023 | 2.094 | 0.0158 | 0.76 |
| 06-03-2023 | 2.0782 | -0.0388 | -1.83 |
| 05-03-2023 | 2.117 | -0.0004 | -0.02 |
| 04-03-2023 | 2.1174 | -0.1434 | -6.34 |
NEAR to USDT Chart (1 Year)
| Date | 20 NEAR to USDT | Changes | Changes % |
|---|---|---|---|
| 01-04-2023 | 2.0103 | -0.3563 | -15.06 |
| 01-03-2023 | 2.3666 | -0.4782 | -16.81 |
| 01-02-2023 | 2.8448 | 0.1261 | 4.64 |
| 01-01-2023 | 2.7187 | 0.8883 | 48.53 |
| 01-12-2022 | 1.8304 | -1.6127 | -46.84 |
| 01-11-2022 | 3.4431 | -0.3184 | -8.46 |
| 01-10-2022 | 3.7615 | -1.5142 | -28.70 |
| 01-09-2022 | 5.2757 | -0.836 | -13.68 |
| 01-08-2022 | 6.1117 | 1.3526 | 28.42 |
| 01-07-2022 | 4.7591 | -1.2305 | -20.54 |
| 01-06-2022 | 5.9896 | -7.2014 | -54.59 |
| 01-05-2022 | 13.191 | -6.597 | -33.34 |
MATIC to USDT Chart (Last 7 Days)
| Date | Day | 20 MATIC to USDT | Changes | Changes % |
|---|---|---|---|---|
| 02-04-2023 | Sunday | 1.11239 | -0.01593 | -1.41 |
| 01-04-2023 | Saturday | 1.12832 | 0.00462 | 0.41 |
| 31-03-2023 | Friday | 1.1237 | -0.01858 | -1.63 |
| 30-03-2023 | Thursday | 1.14228 | -0.00359 | -0.31 |
| 29-03-2023 | Wednesday | 1.14587 | 0.03969 | 3.59 |
| 28-03-2023 | Tuesday | 1.10618 | -0.00204 | -0.18 |
| 27-03-2023 | Monday | 1.10822 | -0.01105 | -0.99 |
MATIC to USDT Chart (Last 30 Days)
| Date | 20 NEAR to USDT | Changes | Changes % |
|---|---|---|---|
| 02-04-2023 | 1.11239 | -0.01593 | -1.41 |
| 01-04-2023 | 1.12832 | 0.00462 | 0.41 |
| 31-03-2023 | 1.1237 | -0.01858 | -1.63 |
| 30-03-2023 | 1.14228 | -0.00359 | -0.31 |
| 29-03-2023 | 1.14587 | 0.03969 | 3.59 |
| 28-03-2023 | 1.10618 | -0.00204 | -0.18 |
| 27-03-2023 | 1.10822 | -0.01105 | -0.99 |
| 26-03-2023 | 1.11927 | 0.00703 | 0.63 |
| 25-03-2023 | 1.11224 | -0.03479 | -3.03 |
| 24-03-2023 | 1.14703 | -0.01011 | -0.87 |
| 23-03-2023 | 1.15714 | -0.00317 | -0.27 |
| 22-03-2023 | 1.16031 | -0.00656 | -0.56 |
| 21-03-2023 | 1.16687 | -0.00473 | -0.40 |
| 20-03-2023 | 1.1716 | -0.04565 | -3.75 |
| 19-03-2023 | 1.21725 | -0.03176 | -2.54 |
| 18-03-2023 | 1.24901 | 0.02103 | 1.71 |
| 17-03-2023 | 1.22798 | 0.07147 | 6.18 |
| 16-03-2023 | 1.15651 | -0.07052 | -5.75 |
| 15-03-2023 | 1.22703 | -0.01623 | -1.31 |
| 14-03-2023 | 1.24326 | 0.04397 | 3.67 |
| 13-03-2023 | 1.19929 | 0.04551 | 3.94 |
| 12-03-2023 | 1.15378 | 0.06708 | 6.17 |
| 11-03-2023 | 1.0867 | 0.01942 | 1.82 |
| 10-03-2023 | 1.06728 | -0.02661 | -2.43 |
| 09-03-2023 | 1.09389 | -0.06337 | -5.48 |
| 08-03-2023 | 1.15726 | -0.01139 | -0.97 |
| 07-03-2023 | 1.16865 | 0.02218 | 1.93 |
| 06-03-2023 | 1.14647 | -0.01287 | -1.11 |
| 05-03-2023 | 1.15934 | -0.01764 | -1.50 |
| 04-03-2023 | 1.17698 | -0.05102 | -4.15 |
MATIC to USDT Chart (1 Year)
| Date | 20 NEAR to USDT | Changes | Changes % |
|---|---|---|---|
| 01-04-2023 | 1.12832 | -0.13384 | -10.60 |
| 01-03-2023 | 1.26216 | -0.30561 | -19.49 |
| 01-02-2023 | 1.56777 | 0.36823 | 30.70 |
| 01-01-2023 | 1.19954 | 0.24954 | 26.27 |
| 01-12-2022 | 0.95 | -0.35485 | -27.19 |
| 01-11-2022 | 1.30485 | 0.33716 | 34.84 |
| 01-10-2022 | 0.96769 | 0.02407 | 2.55 |
| 01-09-2022 | 0.94362 | -0.11073 | -10.50 |
| 01-08-2022 | 1.05435 | 0.03804 | 3.74 |
| 01-07-2022 | 1.01631 | 0.34558 | 51.52 |
| 01-06-2022 | 0.67073 | -0.51611 | -43.49 |
| 01-05-2022 | 1.18684 | -0.54179 | -31.34 |
NEAR to MATIC Price
| 0.0001 NEAR | 0.0001792 MATIC |
| 0.001 NEAR | 0.0017925 MATIC |
| 0.002 NEAR | 0.0035849 MATIC |
| 0.01 NEAR | 0.0179246 MATIC |
| 0.02 NEAR | 0.0358493 MATIC |
| 0.05 NEAR | 0.0896232 MATIC |
| 0.1 NEAR | 0.1792465 MATIC |
| 0.5 NEAR | 0.8962324 MATIC |
| 1 NEAR | 1.7924648 MATIC |
| 2 NEAR | 3.5849296 MATIC |
| 5 NEAR | 8.9623239 MATIC |
| 10 NEAR | 17.9246479 MATIC |
| 100 NEAR | 179.2464786 MATIC |
| 500 NEAR | 896.2323931 MATIC |
NEAR to MATIC Price
| 0.5578910 | 1 MATIC |
| 1.1157820 | 2 MATIC |
| 2.7894551 | 5 MATIC |
| 5.5789102 | 10 MATIC |
| 11.1578203 | 20 MATIC |
| 13.9472754 | 25 MATIC |
| 27.8945508 | 50 MATIC |
| 55.7891016 | 100 MATIC |
| 111.5782031 | 200 MATIC |
| 167.3673047 | 300 MATIC |
| 278.9455078 | 500 MATIC |
| 557.8910156 | 1000 MATIC |
| 1,115.7820312 | 2000 MATIC |
| 5,578.9101561 | 10000 MATIC |
