logo

1 NEAR to ADA Calculator - How much is 1 ADA to NEAR ?


1 NEAR = 6.2081684 ADA

NEAR to ADA - Last updated Jan 31, 2023 04:17 AM (UTC)


NEAR to USDT Chart (Last 7 Days)

Date Day 1 NEAR to USDT Changes Changes %
31-01-2023Tuesday2.3271-0.257-9.95
30-01-2023Monday2.5841-0.0236-0.91
29-01-2023Sunday2.6077-0.0758-2.82
28-01-2023Saturday2.68350.09693.75
27-01-2023Friday2.5866-0.1321-4.86
26-01-2023Thursday2.71870.08683.30
25-01-2023Wednesday2.63190.0110.42

NEAR to USDT Chart (Last 30 Days)

Date 1 NEAR to USDT Changes Changes %
31-01-20232.3271-0.257-9.95
30-01-20232.5841-0.0236-0.91
29-01-20232.6077-0.0758-2.82
28-01-20232.68350.09693.75
27-01-20232.5866-0.1321-4.86
26-01-20232.71870.08683.30
25-01-20232.63190.0110.42
24-01-20232.6209-0.0865-3.19
23-01-20232.70740.11374.38
22-01-20232.59370.11944.83
21-01-20232.47430.0692.87
20-01-20232.40530.248411.52
19-01-20232.1569-0.0755-3.38
18-01-20232.2324-0.0318-1.40
17-01-20232.2642-0.1731-7.10
16-01-20232.43730.16517.27
15-01-20232.2722-0.0785-3.34
14-01-20232.35070.347217.33
13-01-20232.00350.11826.27
12-01-20231.88530.04832.63
11-01-20231.8370.169610.17
10-01-20231.6674-0.0565-3.28
09-01-20231.72390.06513.92
08-01-20231.65880.05633.51
07-01-20231.6025-0.0128-0.79
06-01-20231.6153-0.0336-2.04
05-01-20231.64890.0251.54
04-01-20231.62390.263519.37
03-01-20231.36040.03582.70
02-01-20231.32460.04133.22

NEAR to USDT Chart (1 Year)

Date 1 NEAR to USDT Changes Changes %
01-01-20232.71870.888348.53
01-12-20221.8304-1.6127-46.84
01-11-20223.4431-0.3184-8.46
01-10-20223.7615-1.5142-28.70
01-09-20225.2757-0.836-13.68
01-08-20226.11171.352628.42
01-07-20224.7591-1.2305-20.54
01-06-20225.9896-7.2014-54.59
01-05-202213.191-6.597-33.34
01-04-202219.7885.0834.54
01-03-202214.7080.6324.49
01-02-202214.076-6.53-31.69

ADA to USDT Chart (Last 7 Days)

Date Day 1 ADA to USDT Changes Changes %
31-01-2023Tuesday0.37351-0.02458-6.17
30-01-2023Monday0.39809-0.00097-0.24
29-01-2023Sunday0.399060.001110.28
28-01-2023Saturday0.397950.006871.76
27-01-2023Friday0.391080.002270.58
26-01-2023Thursday0.388810.00922.42
25-01-2023Wednesday0.37961-0.00331-0.86

ADA to USDT Chart (Last 30 Days)

Date 1 NEAR to USDT Changes Changes %
31-01-20230.37351-0.02458-6.17
30-01-20230.39809-0.00097-0.24
29-01-20230.399060.001110.28
28-01-20230.397950.006871.76
27-01-20230.391080.002270.58
26-01-20230.388810.00922.42
25-01-20230.37961-0.00331-0.86
24-01-20230.38292-0.00069-0.18
23-01-20230.38361-0.00332-0.86
22-01-20230.386930.006261.64
21-01-20230.380670.015174.15
20-01-20230.36550.022926.69
19-01-20230.34258-0.01277-3.59
18-01-20230.35535-0.00209-0.58
17-01-20230.35744-0.00632-1.74
16-01-20230.363760.010042.84
15-01-20230.35372-0.01618-4.37
14-01-20230.36990.018855.37
13-01-20230.351050.016094.80
12-01-20230.334960.011563.57
11-01-20230.3234-0.00181-0.56
10-01-20230.32521-0.02138-6.17
09-01-20230.346590.0470915.72
08-01-20230.29950.019016.78
07-01-20230.280490.000590.21
06-01-20230.27990.008783.24
05-01-20230.271120.000830.31
04-01-20230.270290.015075.90
03-01-20230.25522-0.0011-0.43
02-01-20230.256320.006492.60

ADA to USDT Chart (1 Year)

Date 1 NEAR to USDT Changes Changes %
01-01-20230.399060.0700621.29
01-12-20220.329-0.10861-24.82
01-11-20220.43761-0.00236-0.54
01-10-20220.43997-0.08415-16.06
01-09-20220.52412-0.0706-11.87
01-08-20220.594720.038786.98
01-07-20220.55594-0.11361-16.97
01-06-20220.66955-0.23585-26.05
01-05-20220.9054-0.3394-27.27
01-04-20221.2448-0.0003-0.02
01-03-20221.2451-0.0176-1.39
01-02-20221.2627-0.3753-22.91

NEAR to ADA Price


0.0001 NEAR0.0006208 ADA
0.001 NEAR0.0062082 ADA
0.002 NEAR0.0124163 ADA
0.01 NEAR0.0620817 ADA
0.02 NEAR0.1241634 ADA
0.05 NEAR0.3104084 ADA
0.1 NEAR0.6208168 ADA
0.5 NEAR3.1040842 ADA
1 NEAR6.2081684 ADA
2 NEAR12.4163369 ADA
5 NEAR31.0408422 ADA
10 NEAR62.0816843 ADA
100 NEAR620.8168430 ADA
500 NEAR3,104.0842151 ADA

NEAR to ADA Price


0.16107811 ADA
0.32215622 ADA
0.80539055 ADA
1.610781010 ADA
3.221562120 ADA
4.026952625 ADA
8.053905250 ADA
16.1078104100 ADA
32.2156208200 ADA
48.3234312300 ADA
80.5390520500 ADA
161.07810401000 ADA
322.15620802000 ADA
1,610.781039910000 ADA

Add Your Heading Text Here