logo

1 MATIC to AAVE Calculator - How much is 1 AAVE to MATIC ?


1 MATIC = 0.0149118 AAVE

MATIC to AAVE - Last updated Apr 01, 2023 21:14 PM (UTC)


MATIC to USDT Chart (Last 7 Days)

Date Day 1 MATIC to USDT Changes Changes %
01-04-2023Saturday1.128320.004620.41
31-03-2023Friday1.1237-0.01858-1.63
30-03-2023Thursday1.14228-0.00359-0.31
29-03-2023Wednesday1.145870.039693.59
28-03-2023Tuesday1.10618-0.00204-0.18
27-03-2023Monday1.10822-0.01105-0.99
26-03-2023Sunday1.119270.007030.63

MATIC to USDT Chart (Last 30 Days)

Date 1 MATIC to USDT Changes Changes %
01-04-20231.128320.004620.41
31-03-20231.1237-0.01858-1.63
30-03-20231.14228-0.00359-0.31
29-03-20231.145870.039693.59
28-03-20231.10618-0.00204-0.18
27-03-20231.10822-0.01105-0.99
26-03-20231.119270.007030.63
25-03-20231.11224-0.03479-3.03
24-03-20231.14703-0.01011-0.87
23-03-20231.15714-0.00317-0.27
22-03-20231.16031-0.00656-0.56
21-03-20231.16687-0.00473-0.40
20-03-20231.1716-0.04565-3.75
19-03-20231.21725-0.03176-2.54
18-03-20231.249010.021031.71
17-03-20231.227980.071476.18
16-03-20231.15651-0.07052-5.75
15-03-20231.22703-0.01623-1.31
14-03-20231.243260.043973.67
13-03-20231.199290.045513.94
12-03-20231.153780.067086.17
11-03-20231.08670.019421.82
10-03-20231.06728-0.02661-2.43
09-03-20231.09389-0.06337-5.48
08-03-20231.15726-0.01139-0.97
07-03-20231.168650.022181.93
06-03-20231.14647-0.01287-1.11
05-03-20231.15934-0.01764-1.50
04-03-20231.17698-0.05102-4.15
03-03-20231.228-0.02558-2.04

MATIC to USDT Chart (1 Year)

Date 1 MATIC to USDT Changes Changes %
01-04-20231.12832-0.13384-10.60
01-03-20231.26216-0.30561-19.49
01-02-20231.567770.3682330.70
01-01-20231.199540.2495426.27
01-12-20220.95-0.35485-27.19
01-11-20221.304850.3371634.84
01-10-20220.967690.024072.55
01-09-20220.94362-0.11073-10.50
01-08-20221.054350.038043.74
01-07-20221.016310.3455851.52
01-06-20220.67073-0.51611-43.49
01-05-20221.18684-0.54179-31.34

AAVE to USDT Chart (Last 7 Days)

Date Day 1 AAVE to USDT Changes Changes %
01-04-2023Saturday74.860.410.55
31-03-2023Friday74.450.130.17
30-03-2023Thursday74.320.811.10
29-03-2023Wednesday73.511.932.70
28-03-2023Tuesday71.58-2.1-2.85
27-03-2023Monday73.680.310.42
26-03-2023Sunday73.37-0.19-0.26

AAVE to USDT Chart (Last 30 Days)

Date 1 MATIC to USDT Changes Changes %
01-04-202374.860.410.55
31-03-202374.450.130.17
30-03-202374.320.811.10
29-03-202373.511.932.70
28-03-202371.58-2.1-2.85
27-03-202373.680.310.42
26-03-202373.37-0.19-0.26
25-03-202373.56-3.73-4.83
24-03-202377.29-3.09-3.84
23-03-202380.381.081.36
22-03-202379.3-0.17-0.21
21-03-202379.47-0.6-0.75
20-03-202380.07-1.5-1.84
19-03-202381.57-0.27-0.33
18-03-202381.841.281.59
17-03-202380.565.026.65
16-03-202375.54-5.04-6.25
15-03-202380.58-0.98-1.20
14-03-202381.564.515.85
13-03-202377.054.185.74
12-03-202372.872.022.85
11-03-202370.852.193.19
10-03-202368.66-5.31-7.18
09-03-202373.97-1.51-2.00
08-03-202375.48-2.27-2.92
07-03-202377.750.30.39
06-03-202377.450.270.35
05-03-202377.18-0.28-0.36
04-03-202377.46-2.35-2.94
03-03-202379.81-3.32-3.99

AAVE to USDT Chart (1 Year)

Date 1 MATIC to USDT Changes Changes %
01-04-202374.86-8.27-9.95
01-03-202383.13-12.27-12.86
01-02-202395.44.264.67
01-01-202391.1423.8735.48
01-12-202267.27-30.94-31.50
01-11-202298.218.219.12
01-10-202290-6.92-7.14
01-09-202296.92-18.81-16.25
01-08-2022115.736.425.87
01-07-2022109.31-11.59-9.59
01-06-2022120.9-41.27-25.45
01-05-2022162.17-99.09-37.93

MATIC to AAVE Price


0.0001 MATIC0.0000015 AAVE
0.001 MATIC0.0000149 AAVE
0.002 MATIC0.0000298 AAVE
0.01 MATIC0.0001491 AAVE
0.02 MATIC0.0002982 AAVE
0.05 MATIC0.0007456 AAVE
0.1 MATIC0.0014912 AAVE
0.5 MATIC0.0074559 AAVE
1 MATIC0.0149118 AAVE
2 MATIC0.0298236 AAVE
5 MATIC0.0745591 AAVE
10 MATIC0.1491182 AAVE
100 MATIC1.4911820 AAVE
500 MATIC7.4559101 AAVE

MATIC to AAVE Price


67.06089471 AAVE
134.12178942 AAVE
335.30447345 AAVE
670.608946910 AAVE
1,341.217893720 AAVE
1,676.522367225 AAVE
3,353.044734350 AAVE
6,706.0894687100 AAVE
13,412.1789374200 AAVE
20,118.2684061300 AAVE
33,530.4473435500 AAVE
67,060.89468691000 AAVE
134,121.78937392000 AAVE
670,608.946869510000 AAVE

Add Your Heading Text Here