logo

16 LINK to NEAR Calculator - How much is 16 NEAR to LINK ?


16 LINK = 46.9198171 NEAR

LINK to NEAR - Last updated Feb 06, 2023 17:08 PM (UTC)


LINK to USDT Chart (Last 7 Days)

Date Day 16 LINK to USDT Changes Changes %
06-02-2023Monday7.0607-0.191-2.63
05-02-2023Sunday7.2517-0.1126-1.53
04-02-2023Saturday7.36430.02710.37
03-02-2023Friday7.3372-0.1461-1.95
02-02-2023Thursday7.48330.20942.88
01-02-2023Wednesday7.27390.20192.85
31-01-2023Tuesday7.072-0.3604-4.85

LINK to USDT Chart (Last 30 Days)

Date 16 LINK to USDT Changes Changes %
06-02-20237.0607-0.191-2.63
05-02-20237.2517-0.1126-1.53
04-02-20237.36430.02710.37
03-02-20237.3372-0.1461-1.95
02-02-20237.48330.20942.88
01-02-20237.27390.20192.85
31-01-20237.072-0.3604-4.85
30-01-20237.4324-0.0937-1.25
29-01-20237.52610.01840.25
28-01-20237.50770.01550.21
27-01-20237.49220.18192.49
26-01-20237.31030.21823.08
25-01-20237.0921-0.1076-1.49
24-01-20237.1997-0.0327-0.45
23-01-20237.2324-0.0373-0.51
22-01-20237.26970.16022.25
21-01-20237.10950.13571.95
20-01-20236.97380.43056.58
19-01-20236.5433-0.4364-6.25
18-01-20236.9797-0.0111-0.16
17-01-20236.99080.04380.63
16-01-20236.9470.02070.30
15-01-20236.9263-0.1823-2.56
14-01-20237.10860.48887.38
13-01-20236.61980.20993.27
12-01-20236.40990.10991.74
11-01-20236.30.0.00
10-01-20236.30.04750.76
09-01-20236.25250.28294.74
08-01-20235.96960.12612.16

LINK to USDT Chart (1 Year)

Date 16 LINK to USDT Changes Changes %
01-02-20237.4833-0.0428-0.57
01-01-20237.5261-0.2784-3.57
01-12-20227.8045-1.6755-17.67
01-11-20229.481.152813.84
01-10-20228.3272-0.2198-2.57
01-09-20228.547-0.953-10.03
01-08-20229.51.315.85
01-07-20228.2-1.4413-14.95
01-06-20229.6413-2.6507-21.56
01-05-202212.292-6.038-32.94
01-04-202218.330.2861.59
01-03-202218.044-1.484-7.60

NEAR to USDT Chart (Last 7 Days)

Date Day 16 NEAR to USDT Changes Changes %
06-02-2023Monday2.4293-0.1252-4.90
05-02-2023Sunday2.5545-0.0254-0.98
04-02-2023Saturday2.57990.05912.34
03-02-2023Friday2.5208-0.0542-2.10
02-02-2023Thursday2.5750.14285.87
01-02-2023Wednesday2.43220.0542.27
31-01-2023Tuesday2.3782-0.2059-7.97

NEAR to USDT Chart (Last 30 Days)

Date 16 LINK to USDT Changes Changes %
06-02-20232.4293-0.1252-4.90
05-02-20232.5545-0.0254-0.98
04-02-20232.57990.05912.34
03-02-20232.5208-0.0542-2.10
02-02-20232.5750.14285.87
01-02-20232.43220.0542.27
31-01-20232.3782-0.2059-7.97
30-01-20232.5841-0.0236-0.91
29-01-20232.6077-0.0758-2.82
28-01-20232.68350.09693.75
27-01-20232.5866-0.1321-4.86
26-01-20232.71870.08683.30
25-01-20232.63190.0110.42
24-01-20232.6209-0.0865-3.19
23-01-20232.70740.11374.38
22-01-20232.59370.11944.83
21-01-20232.47430.0692.87
20-01-20232.40530.248411.52
19-01-20232.1569-0.0755-3.38
18-01-20232.2324-0.0318-1.40
17-01-20232.2642-0.1731-7.10
16-01-20232.43730.16517.27
15-01-20232.2722-0.0785-3.34
14-01-20232.35070.347217.33
13-01-20232.00350.11826.27
12-01-20231.88530.04832.63
11-01-20231.8370.169610.17
10-01-20231.6674-0.0565-3.28
09-01-20231.72390.06513.92
08-01-20231.65880.05633.51

NEAR to USDT Chart (1 Year)

Date 16 LINK to USDT Changes Changes %
01-02-20232.5799-0.1388-5.11
01-01-20232.71870.888348.53
01-12-20221.8304-1.6127-46.84
01-11-20223.4431-0.3184-8.46
01-10-20223.7615-1.5142-28.70
01-09-20225.2757-0.836-13.68
01-08-20226.11171.352628.42
01-07-20224.7591-1.2305-20.54
01-06-20225.9896-7.2014-54.59
01-05-202213.191-6.597-33.34
01-04-202219.7885.0834.54
01-03-202214.7080.6324.49

LINK to NEAR Price


0.0001 LINK0.0002932 NEAR
0.001 LINK0.0029325 NEAR
0.002 LINK0.0058650 NEAR
0.01 LINK0.0293249 NEAR
0.02 LINK0.0586498 NEAR
0.05 LINK0.1466244 NEAR
0.1 LINK0.2932489 NEAR
0.5 LINK1.4662443 NEAR
1 LINK2.9324886 NEAR
2 LINK5.8649771 NEAR
5 LINK14.6624428 NEAR
10 LINK29.3248857 NEAR
100 LINK293.2488566 NEAR
500 LINK1,466.2442831 NEAR

LINK to NEAR Price


0.34100731 NEAR
0.68201462 NEAR
1.70503655 NEAR
3.410073010 NEAR
6.820145920 NEAR
8.525182425 NEAR
17.050364950 NEAR
34.1007297100 NEAR
68.2014594200 NEAR
102.3021892300 NEAR
170.5036486500 NEAR
341.00729721000 NEAR
682.01459442000 NEAR
3,410.072971810000 NEAR

Add Your Heading Text Here