logo

1 LINK to AAVE Calculator - How much is 1 AAVE to LINK ?


1 LINK = 0.0807091 AAVE

LINK to AAVE - Last updated Jan 26, 2023 05:39 AM (UTC)


LINK to USDT Chart (Last 7 Days)

Date Day 1 LINK to USDT Changes Changes %
26-01-2023Thursday7.0324-0.0597-0.84
25-01-2023Wednesday7.0921-0.1076-1.49
24-01-2023Tuesday7.1997-0.0327-0.45
23-01-2023Monday7.2324-0.0373-0.51
22-01-2023Sunday7.26970.16022.25
21-01-2023Saturday7.10950.13571.95
20-01-2023Friday6.97380.43056.58

LINK to USDT Chart (Last 30 Days)

Date 1 LINK to USDT Changes Changes %
26-01-20237.0324-0.0597-0.84
25-01-20237.0921-0.1076-1.49
24-01-20237.1997-0.0327-0.45
23-01-20237.2324-0.0373-0.51
22-01-20237.26970.16022.25
21-01-20237.10950.13571.95
20-01-20236.97380.43056.58
19-01-20236.5433-0.4364-6.25
18-01-20236.9797-0.0111-0.16
17-01-20236.99080.04380.63
16-01-20236.9470.02070.30
15-01-20236.9263-0.1823-2.56
14-01-20237.10860.48887.38
13-01-20236.61980.20993.27
12-01-20236.40990.10991.74
11-01-20236.30.0.00
10-01-20236.30.04750.76
09-01-20236.25250.28294.74
08-01-20235.96960.12612.16
07-01-20235.84350.11081.93
06-01-20235.7327-0.0833-1.43
05-01-20235.816-0.0367-0.63
04-01-20235.85270.12912.26
03-01-20235.7236-0.0335-0.58
02-01-20235.75710.11852.10
01-01-20235.63860.00970.17
31-12-20225.6289-0.0107-0.19
30-12-20225.6396-0.094-1.64
29-12-20225.7336-0.1807-3.06
28-12-20225.9143-0.1538-2.53

LINK to USDT Chart (1 Year)

Date 1 LINK to USDT Changes Changes %
01-01-20237.2697-0.5348-6.85
01-12-20227.8045-1.6755-17.67
01-11-20229.481.152813.84
01-10-20228.3272-0.2198-2.57
01-09-20228.547-0.953-10.03
01-08-20229.51.315.85
01-07-20228.2-1.4413-14.95
01-06-20229.6413-2.6507-21.56
01-05-202212.292-6.038-32.94
01-04-202218.330.2861.59
01-03-202218.044-1.484-7.60
01-02-202219.528-9.159-31.93

AAVE to USDT Chart (Last 7 Days)

Date Day 1 AAVE to USDT Changes Changes %
26-01-2023Thursday86.41-0.91-1.04
25-01-2023Wednesday87.32-1.1-1.24
24-01-2023Tuesday88.42-1.68-1.86
23-01-2023Monday90.10.020.02
22-01-2023Sunday90.080.911.02
21-01-2023Saturday89.170.710.80
20-01-2023Friday88.464.815.75

AAVE to USDT Chart (Last 30 Days)

Date 1 LINK to USDT Changes Changes %
26-01-202386.41-0.91-1.04
25-01-202387.32-1.1-1.24
24-01-202388.42-1.68-1.86
23-01-202390.10.020.02
22-01-202390.080.911.02
21-01-202389.170.710.80
20-01-202388.464.815.75
19-01-202383.65-6.56-7.27
18-01-202390.21-0.93-1.02
17-01-202391.148.5510.35
16-01-202382.59-0.37-0.45
15-01-202382.961.862.29
14-01-202381.18.111.10
13-01-2023734.426.45
12-01-202368.583.956.11
11-01-202364.631.852.95
10-01-202362.78-0.27-0.43
09-01-202363.053.415.72
08-01-202359.642.794.91
07-01-202356.85-0.01-0.02
06-01-202356.86-0.01-0.02
05-01-202356.87-0.87-1.51
04-01-202357.744.227.88
03-01-202353.52-0.47-0.87
02-01-202353.991.542.94
01-01-202352.45-0.89-1.67
31-12-202253.34-1.3-2.38
30-12-202254.64-0.32-0.58
29-12-202254.96-2.86-4.95
28-12-202257.82-0.28-0.48

AAVE to USDT Chart (1 Year)

Date 1 LINK to USDT Changes Changes %
01-01-202391.1423.8735.48
01-12-202267.27-30.94-31.50
01-11-202298.218.219.12
01-10-202290-6.92-7.14
01-09-202296.92-18.81-16.25
01-08-2022115.736.425.87
01-07-2022109.31-11.59-9.59
01-06-2022120.9-41.27-25.45
01-05-2022162.17-99.09-37.93
01-04-2022261.2619.137.90
01-03-2022242.1349.4825.68
01-02-2022192.65-93.5-32.68

LINK to AAVE Price


0.0001 LINK0.0000081 AAVE
0.001 LINK0.0000807 AAVE
0.002 LINK0.0001614 AAVE
0.01 LINK0.0008071 AAVE
0.02 LINK0.0016142 AAVE
0.05 LINK0.0040355 AAVE
0.1 LINK0.0080709 AAVE
0.5 LINK0.0403545 AAVE
1 LINK0.0807091 AAVE
2 LINK0.1614181 AAVE
5 LINK0.4035453 AAVE
10 LINK0.8070906 AAVE
100 LINK8.0709063 AAVE
500 LINK40.3545317 AAVE

LINK to AAVE Price


12.39018221 AAVE
24.78036442 AAVE
61.95091095 AAVE
123.901821810 AAVE
247.803643620 AAVE
309.754554525 AAVE
619.509108950 AAVE
1,239.0182179100 AAVE
2,478.0364358200 AAVE
3,717.0546537300 AAVE
6,195.0910895500 AAVE
12,390.18217901000 AAVE
24,780.36435792000 AAVE
123,901.821789610000 AAVE

Add Your Heading Text Here