logo

1 BTC to SOL Calculator - How much is 1 SOL to BTC ?


1 BTC = 955.6347672 SOL

BTC to SOL - Last updated Feb 02, 2023 21:42 PM (UTC)


BTC to USDT Chart (Last 7 Days)

Date Day 1 BTC to USDT Changes Changes %
02-02-2023Thursday24252.9437.11.84
01-02-2023Wednesday23815.8505.32.17
31-01-2023Tuesday23310.5-488.5-2.05
30-01-2023Monday23799-160.3-0.67
29-01-2023Sunday23959.3776.13.35
28-01-2023Saturday23183.2-314.4-1.34
27-01-2023Friday23497.6218.0.94

BTC to USDT Chart (Last 30 Days)

Date 1 BTC to USDT Changes Changes %
02-02-202324252.9437.11.84
01-02-202323815.8505.32.17
31-01-202323310.5-488.5-2.05
30-01-202323799-160.3-0.67
29-01-202323959.3776.13.35
28-01-202323183.2-314.4-1.34
27-01-202323497.6218.0.94
26-01-202323279.6-538.5-2.26
25-01-202323818.1662.92.86
24-01-202323155.2-24.4-0.11
23-01-202323179.689.60.39
22-01-202323090-258.1-1.11
21-01-202323348.1593.2.61
20-01-202322755.11566.77.39
19-01-202321188.4-447.9-2.07
18-01-202321636.338.50.18
17-01-202321597.8152.40.71
16-01-202321445.4394.51.87
15-01-202321050.9-308.6-1.44
14-01-202321359.51366.66.84
13-01-202319992.9884.94.63
12-01-2023191081110.56.17
11-01-202317997.5502.72.87
10-01-202317494.896.90.56
09-01-202317397.9224.81.31
08-01-202317173.1191.31.13
07-01-202316981.8-56.2-0.33
06-01-202317038159.10.94
05-01-202316878.9-112.6-0.66
04-01-202316991.5213.51.27

BTC to USDT Chart (1 Year)

Date 1 BTC to USDT Changes Changes %
01-02-202324252.9293.61.23
01-01-202323959.35582.330.38
01-12-202218377-3103.-14.45
01-11-202221480403.21.91
01-10-202221076.8-1707.24-7.49
01-09-202222784.04-2419.5-9.60
01-08-202225203.54540.352.19
01-07-202224663.19-7319.17-22.89
01-06-202231982.36-8047.05-20.10
01-05-202240029.41-7419.15-15.64
01-04-202247448.56-743.67-1.54
01-03-202248192.232375.635.19

SOL to USDT Chart (Last 7 Days)

Date Day 1 SOL to USDT Changes Changes %
02-02-2023Thursday26.1360.9133.62
01-02-2023Wednesday25.2230.7693.14
31-01-2023Tuesday24.454-1.849-7.03
30-01-2023Monday26.303-0.482-1.80
29-01-2023Sunday26.7851.5666.21
28-01-2023Saturday25.2190.2591.04
27-01-2023Friday24.96-0.265-1.05

SOL to USDT Chart (Last 30 Days)

Date 1 BTC to USDT Changes Changes %
02-02-202326.1360.9133.62
01-02-202325.2230.7693.14
31-01-202324.454-1.849-7.03
30-01-202326.303-0.482-1.80
29-01-202326.7851.5666.21
28-01-202325.2190.2591.04
27-01-202324.96-0.265-1.05
26-01-202325.225-0.212-0.83
25-01-202325.4370.2060.82
24-01-202325.2310.31.20
23-01-202324.931-0.52-2.04
22-01-202325.451-1.095-4.12
21-01-202326.5460.7312.83
20-01-202325.8153.95518.09
19-01-202321.86-1.784-7.55
18-01-202323.644-0.311-1.30
17-01-202323.955-1.045-4.18
16-01-202325-0.062-0.25
15-01-202325.0620.3121.26
14-01-202324.756.1232.85
13-01-202318.631.649.65
12-01-202316.990.392.35
11-01-202316.6-0.129-0.77
10-01-202316.729-0.767-4.38
09-01-202317.4962.45116.29
08-01-202315.0451.54611.45
07-01-202313.499-0.091-0.67
06-01-202313.59-0.276-1.99
05-01-202313.866-0.333-2.35
04-01-202314.1990.2792.00

SOL to USDT Chart (1 Year)

Date 1 BTC to USDT Changes Changes %
01-02-202326.136-0.649-2.42
01-01-202326.78511.82779.07
01-12-202214.958-23.81722-61.42
01-11-202238.775224.287112.43
01-10-202234.48812-4.4559-11.44
01-09-202238.94402-9.42218-19.48
01-08-202248.36621.0232.16
01-07-202247.34321.217432.64
01-06-202246.12577-49.10633-51.56
01-05-202295.2321-48.3128-33.66
01-04-2022143.544914.024110.83
01-03-2022129.52087.64056.27

BTC to SOL Price


0.0001 BTC0.0955635 SOL
0.001 BTC0.9556348 SOL
0.002 BTC1.9112695 SOL
0.01 BTC9.5563477 SOL
0.02 BTC19.1126953 SOL
0.05 BTC47.7817384 SOL
0.1 BTC95.5634767 SOL
0.5 BTC477.8173836 SOL
1 BTC955.6347672 SOL
2 BTC1,911.2695344 SOL
5 BTC4,778.1738360 SOL
10 BTC9,556.3476720 SOL
100 BTC95,563.4767198 SOL
500 BTC477,817.3835992 SOL

BTC to SOL Price


0.00104641 SOL
0.00209282 SOL
0.00523215 SOL
0.010464210 SOL
0.020928520 SOL
0.026160625 SOL
0.052321250 SOL
0.1046425100 SOL
0.2092850200 SOL
0.3139275300 SOL
0.5232124500 SOL
1.04642491000 SOL
2.09284982000 SOL
10.464248810000 SOL

Add Your Heading Text Here