1 BTC to NEAR Calculator - How much is 1 NEAR to BTC ?
1 BTC = 14,357.5971731 NEAR
BTC to NEAR - Last updated Apr 01, 2023 21:01 PM (UTC)
How much is 1 BTC in NEAR ?
The current value of 1 BTC to NEAR is 14,357.5971731 NEAR after converting. We are using an International Currency Exchange Rate of 0.0000696. Most popular world currencies and cryptocurrencies are a part of our Crypto Calculator. You can convert BTC to other currencies from the drop down list. You can get 14,357.5971731 NEAR for 1 BTC on Apr 01, 2023 21:01 PM (UTC).
BTC to USDT Chart (Last 7 Days)
| Date | Day | 1 BTC to USDT | Changes | Changes % |
|---|---|---|---|---|
| 01-04-2023 | Saturday | 28823.1 | 173.4 | 0.61 |
| 31-03-2023 | Friday | 28649.7 | -530.2 | -1.82 |
| 30-03-2023 | Thursday | 29179.9 | 530.9 | 1.85 |
| 29-03-2023 | Wednesday | 28649 | 1130. | 4.11 |
| 28-03-2023 | Tuesday | 27519 | -502.6 | -1.79 |
| 27-03-2023 | Monday | 28021.6 | -168.4 | -0.60 |
| 26-03-2023 | Sunday | 28190 | 404.6 | 1.46 |
BTC to USDT Chart (Last 30 Days)
| Date | 1 BTC to USDT | Changes | Changes % |
|---|---|---|---|
| 01-04-2023 | 28823.1 | 173.4 | 0.61 |
| 31-03-2023 | 28649.7 | -530.2 | -1.82 |
| 30-03-2023 | 29179.9 | 530.9 | 1.85 |
| 29-03-2023 | 28649 | 1130. | 4.11 |
| 28-03-2023 | 27519 | -502.6 | -1.79 |
| 27-03-2023 | 28021.6 | -168.4 | -0.60 |
| 26-03-2023 | 28190 | 404.6 | 1.46 |
| 25-03-2023 | 27785.4 | -588.5 | -2.07 |
| 24-03-2023 | 28373.9 | -376.1 | -1.31 |
| 23-03-2023 | 28750 | -120.5 | -0.42 |
| 22-03-2023 | 28870.5 | 440.9 | 1.55 |
| 21-03-2023 | 28429.6 | -33. | -0.12 |
| 20-03-2023 | 28462.6 | 78. | 0.27 |
| 19-03-2023 | 28384.6 | 665.2 | 2.40 |
| 18-03-2023 | 27719.4 | -40.5 | -0.15 |
| 17-03-2023 | 27759.9 | 2595.2 | 10.31 |
| 16-03-2023 | 25164.7 | -3.7 | -0.01 |
| 15-03-2023 | 25168.4 | -1218. | -4.62 |
| 14-03-2023 | 26386.4 | 1906.4 | 7.79 |
| 13-03-2023 | 24480 | 2359. | 10.66 |
| 12-03-2023 | 22121 | 1441.6 | 6.97 |
| 11-03-2023 | 20679.4 | 310.5 | 1.52 |
| 10-03-2023 | 20368.9 | -1459.2 | -6.68 |
| 09-03-2023 | 21828.1 | -452.9 | -2.03 |
| 08-03-2023 | 22281 | -268.8 | -1.19 |
| 07-03-2023 | 22549.8 | -46.7 | -0.21 |
| 06-03-2023 | 22596.5 | -54.8 | -0.24 |
| 05-03-2023 | 22651.3 | 247.6 | 1.11 |
| 04-03-2023 | 22403.7 | -1069.8 | -4.56 |
| 03-03-2023 | 23473.5 | -318.1 | -1.34 |
BTC to USDT Chart (1 Year)
| Date | 1 BTC to USDT | Changes | Changes % |
|---|---|---|---|
| 01-04-2023 | 28823.1 | -356.8 | -1.22 |
| 01-03-2023 | 29179.9 | 3911. | 15.48 |
| 01-02-2023 | 25268.9 | 1309.6 | 5.47 |
| 01-01-2023 | 23959.3 | 5582.3 | 30.38 |
| 01-12-2022 | 18377 | -3103. | -14.45 |
| 01-11-2022 | 21480 | 403.2 | 1.91 |
| 01-10-2022 | 21076.8 | -1707.24 | -7.49 |
| 01-09-2022 | 22784.04 | -2419.5 | -9.60 |
| 01-08-2022 | 25203.54 | 540.35 | 2.19 |
| 01-07-2022 | 24663.19 | -7319.17 | -22.89 |
| 01-06-2022 | 31982.36 | -8047.05 | -20.10 |
| 01-05-2022 | 40029.41 | -7419.15 | -15.64 |
NEAR to USDT Chart (Last 7 Days)
| Date | Day | 1 NEAR to USDT | Changes | Changes % |
|---|---|---|---|---|
| 01-04-2023 | Saturday | 2.0103 | -0.0005 | -0.02 |
| 31-03-2023 | Friday | 2.0108 | -0.0269 | -1.32 |
| 30-03-2023 | Thursday | 2.0377 | 0.0338 | 1.69 |
| 29-03-2023 | Wednesday | 2.0039 | 0.0998 | 5.24 |
| 28-03-2023 | Tuesday | 1.9041 | -0.0617 | -3.14 |
| 27-03-2023 | Monday | 1.9658 | -0.0173 | -0.87 |
| 26-03-2023 | Sunday | 1.9831 | -0.014 | -0.70 |
NEAR to USDT Chart (Last 30 Days)
| Date | 1 BTC to USDT | Changes | Changes % |
|---|---|---|---|
| 01-04-2023 | 2.0103 | -0.0005 | -0.02 |
| 31-03-2023 | 2.0108 | -0.0269 | -1.32 |
| 30-03-2023 | 2.0377 | 0.0338 | 1.69 |
| 29-03-2023 | 2.0039 | 0.0998 | 5.24 |
| 28-03-2023 | 1.9041 | -0.0617 | -3.14 |
| 27-03-2023 | 1.9658 | -0.0173 | -0.87 |
| 26-03-2023 | 1.9831 | -0.014 | -0.70 |
| 25-03-2023 | 1.9971 | -0.0554 | -2.70 |
| 24-03-2023 | 2.0525 | -0.0214 | -1.03 |
| 23-03-2023 | 2.0739 | -0.005 | -0.24 |
| 22-03-2023 | 2.0789 | -0.003 | -0.14 |
| 21-03-2023 | 2.0819 | -0.0871 | -4.02 |
| 20-03-2023 | 2.169 | -0.0311 | -1.41 |
| 19-03-2023 | 2.2001 | -0.0139 | -0.63 |
| 18-03-2023 | 2.214 | 0.0513 | 2.37 |
| 17-03-2023 | 2.1627 | 0.1841 | 9.30 |
| 16-03-2023 | 1.9786 | -0.1764 | -8.19 |
| 15-03-2023 | 2.155 | -0.056 | -2.53 |
| 14-03-2023 | 2.211 | 0.1654 | 8.09 |
| 13-03-2023 | 2.0456 | 0.0831 | 4.23 |
| 12-03-2023 | 1.9625 | 0.1044 | 5.62 |
| 11-03-2023 | 1.8581 | 0.0459 | 2.53 |
| 10-03-2023 | 1.8122 | -0.1019 | -5.32 |
| 09-03-2023 | 1.9141 | -0.0998 | -4.96 |
| 08-03-2023 | 2.0139 | -0.0801 | -3.83 |
| 07-03-2023 | 2.094 | 0.0158 | 0.76 |
| 06-03-2023 | 2.0782 | -0.0388 | -1.83 |
| 05-03-2023 | 2.117 | -0.0004 | -0.02 |
| 04-03-2023 | 2.1174 | -0.1434 | -6.34 |
| 03-03-2023 | 2.2608 | -0.071 | -3.04 |
NEAR to USDT Chart (1 Year)
| Date | 1 BTC to USDT | Changes | Changes % |
|---|---|---|---|
| 01-04-2023 | 2.0103 | -0.3563 | -15.06 |
| 01-03-2023 | 2.3666 | -0.4782 | -16.81 |
| 01-02-2023 | 2.8448 | 0.1261 | 4.64 |
| 01-01-2023 | 2.7187 | 0.8883 | 48.53 |
| 01-12-2022 | 1.8304 | -1.6127 | -46.84 |
| 01-11-2022 | 3.4431 | -0.3184 | -8.46 |
| 01-10-2022 | 3.7615 | -1.5142 | -28.70 |
| 01-09-2022 | 5.2757 | -0.836 | -13.68 |
| 01-08-2022 | 6.1117 | 1.3526 | 28.42 |
| 01-07-2022 | 4.7591 | -1.2305 | -20.54 |
| 01-06-2022 | 5.9896 | -7.2014 | -54.59 |
| 01-05-2022 | 13.191 | -6.597 | -33.34 |
BTC to NEAR Price
| 0.0001 BTC | 1.4357597 NEAR |
| 0.001 BTC | 14.3575972 NEAR |
| 0.002 BTC | 28.7151943 NEAR |
| 0.01 BTC | 143.5759717 NEAR |
| 0.02 BTC | 287.1519435 NEAR |
| 0.05 BTC | 717.8798587 NEAR |
| 0.1 BTC | 1,435.7597173 NEAR |
| 0.5 BTC | 7,178.7985866 NEAR |
| 1 BTC | 14,357.5971731 NEAR |
| 2 BTC | 28,715.1943463 NEAR |
| 5 BTC | 71,787.9858657 NEAR |
| 10 BTC | 143,575.9717314 NEAR |
| 100 BTC | 1,435,759.7173145 NEAR |
| 500 BTC | 7,178,798.5865724 NEAR |
