logo

0.01 BNB to AAVE Calculator - How much is 0.01 AAVE to BNB ?


0.01 BNB = 0.0372940 AAVE

BNB to AAVE - Last updated Jan 30, 2023 15:31 PM (UTC)


BNB to USDT Chart (Last 7 Days)

Date Day 0.01 BNB to USDT Changes Changes %
30-01-2023Monday320.840.520.16
29-01-2023Sunday320.326.722.14
28-01-2023Saturday313.63.181.02
27-01-2023Friday310.421.040.34
26-01-2023Thursday309.38-4.31-1.37
25-01-2023Wednesday313.69-9.85-3.04
24-01-2023Tuesday323.5415.745.11

BNB to USDT Chart (Last 30 Days)

Date 0.01 BNB to USDT Changes Changes %
30-01-2023320.840.520.16
29-01-2023320.326.722.14
28-01-2023313.63.181.02
27-01-2023310.421.040.34
26-01-2023309.38-4.31-1.37
25-01-2023313.69-9.85-3.04
24-01-2023323.5415.745.11
23-01-2023307.8-3.56-1.14
22-01-2023311.361.420.46
21-01-2023309.944.651.52
20-01-2023305.299.83.32
19-01-2023295.49-9.74-3.19
18-01-2023305.23-0.38-0.12
17-01-2023305.61-2.25-0.73
16-01-2023307.861.770.58
15-01-2023306.09-8.4-2.67
14-01-2023314.4918.716.33
13-01-2023295.787.232.51
12-01-2023288.551.250.44
11-01-2023287.38.613.09
10-01-2023278.69-4.93-1.74
09-01-2023283.627.032.54
08-01-2023276.5912.734.82
07-01-2023263.863.421.31
06-01-2023260.441.370.53
05-01-2023259.07-1.92-0.74
04-01-2023260.9914.075.70
03-01-2023246.92-1.07-0.43
02-01-2023247.991.390.56
01-01-2023246.6-1.38-0.56

BNB to USDT Chart (1 Year)

Date 0.01 BNB to USDT Changes Changes %
01-01-2023323.5421.697.19
01-12-2022301.85-96.1325-24.15
01-11-2022397.982560.146517.80
01-10-2022337.83638.047512.69
01-09-2022299.7885-36.8841-10.96
01-08-2022336.672634.697611.49
01-07-2022301.975-22.3774-6.90
01-06-2022324.3524-89.2436-21.58
01-05-2022413.596-46.3791-10.08
01-04-2022459.97517.64921.69
01-03-2022452.32596.9721.57
01-02-2022445.3539-88.3733-16.56

AAVE to USDT Chart (Last 7 Days)

Date Day 0.01 AAVE to USDT Changes Changes %
30-01-2023Monday88.27-0.27-0.30
29-01-2023Sunday88.540.360.41
28-01-2023Saturday88.18-1.47-1.64
27-01-2023Friday89.65-0.96-1.06
26-01-2023Thursday90.613.293.77
25-01-2023Wednesday87.32-1.1-1.24
24-01-2023Tuesday88.42-1.68-1.86

AAVE to USDT Chart (Last 30 Days)

Date 0.01 BNB to USDT Changes Changes %
30-01-202388.27-0.27-0.30
29-01-202388.540.360.41
28-01-202388.18-1.47-1.64
27-01-202389.65-0.96-1.06
26-01-202390.613.293.77
25-01-202387.32-1.1-1.24
24-01-202388.42-1.68-1.86
23-01-202390.10.020.02
22-01-202390.080.911.02
21-01-202389.170.710.80
20-01-202388.464.815.75
19-01-202383.65-6.56-7.27
18-01-202390.21-0.93-1.02
17-01-202391.148.5510.35
16-01-202382.59-0.37-0.45
15-01-202382.961.862.29
14-01-202381.18.111.10
13-01-2023734.426.45
12-01-202368.583.956.11
11-01-202364.631.852.95
10-01-202362.78-0.27-0.43
09-01-202363.053.415.72
08-01-202359.642.794.91
07-01-202356.85-0.01-0.02
06-01-202356.86-0.01-0.02
05-01-202356.87-0.87-1.51
04-01-202357.744.227.88
03-01-202353.52-0.47-0.87
02-01-202353.991.542.94
01-01-202352.45-0.89-1.67

AAVE to USDT Chart (1 Year)

Date 0.01 BNB to USDT Changes Changes %
01-01-202391.1423.8735.48
01-12-202267.27-30.94-31.50
01-11-202298.218.219.12
01-10-202290-6.92-7.14
01-09-202296.92-18.81-16.25
01-08-2022115.736.425.87
01-07-2022109.31-11.59-9.59
01-06-2022120.9-41.27-25.45
01-05-2022162.17-99.09-37.93
01-04-2022261.2619.137.90
01-03-2022242.1349.4825.68
01-02-2022192.65-93.5-32.68

BNB to AAVE Price


0.0001 BNB0.0003729 AAVE
0.001 BNB0.0037294 AAVE
0.002 BNB0.0074588 AAVE
0.01 BNB0.0372940 AAVE
0.02 BNB0.0745881 AAVE
0.05 BNB0.1864702 AAVE
0.1 BNB0.3729403 AAVE
0.5 BNB1.8647016 AAVE
1 BNB3.7294032 AAVE
2 BNB7.4588065 AAVE
5 BNB18.6470162 AAVE
10 BNB37.2940324 AAVE
100 BNB372.9403237 AAVE
500 BNB1,864.7016187 AAVE

BNB to AAVE Price


0.26813941 AAVE
0.53627882 AAVE
1.34069715 AAVE
2.681394110 AAVE
5.362788320 AAVE
6.703485425 AAVE
13.406970750 AAVE
26.8139414100 AAVE
53.6278829200 AAVE
80.4418243300 AAVE
134.0697072500 AAVE
268.13941441000 AAVE
536.27882872000 AAVE
2,681.394143610000 AAVE

Add Your Heading Text Here