logo

100000 AAVE to NEAR Calculator - How much is 100000 NEAR to AAVE ?


100,000 AAVE = 3,331,528.6747361 NEAR

AAVE to NEAR - Last updated Jan 26, 2023 05:10 AM (UTC)


AAVE to USDT Chart (Last 7 Days)

Date Day 100000 AAVE to USDT Changes Changes %
26-01-2023Thursday86.41-0.91-1.04
25-01-2023Wednesday87.32-1.1-1.24
24-01-2023Tuesday88.42-1.68-1.86
23-01-2023Monday90.10.020.02
22-01-2023Sunday90.080.911.02
21-01-2023Saturday89.170.710.80
20-01-2023Friday88.464.815.75

AAVE to USDT Chart (Last 30 Days)

Date 100000 AAVE to USDT Changes Changes %
26-01-202386.41-0.91-1.04
25-01-202387.32-1.1-1.24
24-01-202388.42-1.68-1.86
23-01-202390.10.020.02
22-01-202390.080.911.02
21-01-202389.170.710.80
20-01-202388.464.815.75
19-01-202383.65-6.56-7.27
18-01-202390.21-0.93-1.02
17-01-202391.148.5510.35
16-01-202382.59-0.37-0.45
15-01-202382.961.862.29
14-01-202381.18.111.10
13-01-2023734.426.45
12-01-202368.583.956.11
11-01-202364.631.852.95
10-01-202362.78-0.27-0.43
09-01-202363.053.415.72
08-01-202359.642.794.91
07-01-202356.85-0.01-0.02
06-01-202356.86-0.01-0.02
05-01-202356.87-0.87-1.51
04-01-202357.744.227.88
03-01-202353.52-0.47-0.87
02-01-202353.991.542.94
01-01-202352.45-0.89-1.67
31-12-202253.34-1.3-2.38
30-12-202254.64-0.32-0.58
29-12-202254.96-2.86-4.95
28-12-202257.82-0.28-0.48

AAVE to USDT Chart (1 Year)

Date 100000 AAVE to USDT Changes Changes %
01-01-202391.1423.8735.48
01-12-202267.27-30.94-31.50
01-11-202298.218.219.12
01-10-202290-6.92-7.14
01-09-202296.92-18.81-16.25
01-08-2022115.736.425.87
01-07-2022109.31-11.59-9.59
01-06-2022120.9-41.27-25.45
01-05-2022162.17-99.09-37.93
01-04-2022261.2619.137.90
01-03-2022242.1349.4825.68
01-02-2022192.65-93.5-32.68

NEAR to USDT Chart (Last 7 Days)

Date Day 100000 NEAR to USDT Changes Changes %
26-01-2023Thursday2.62-0.0119-0.45
25-01-2023Wednesday2.63190.0110.42
24-01-2023Tuesday2.6209-0.0865-3.19
23-01-2023Monday2.70740.11374.38
22-01-2023Sunday2.59370.11944.83
21-01-2023Saturday2.47430.0692.87
20-01-2023Friday2.40530.248411.52

NEAR to USDT Chart (Last 30 Days)

Date 100000 AAVE to USDT Changes Changes %
26-01-20232.62-0.0119-0.45
25-01-20232.63190.0110.42
24-01-20232.6209-0.0865-3.19
23-01-20232.70740.11374.38
22-01-20232.59370.11944.83
21-01-20232.47430.0692.87
20-01-20232.40530.248411.52
19-01-20232.1569-0.0755-3.38
18-01-20232.2324-0.0318-1.40
17-01-20232.2642-0.1731-7.10
16-01-20232.43730.16517.27
15-01-20232.2722-0.0785-3.34
14-01-20232.35070.347217.33
13-01-20232.00350.11826.27
12-01-20231.88530.04832.63
11-01-20231.8370.169610.17
10-01-20231.6674-0.0565-3.28
09-01-20231.72390.06513.92
08-01-20231.65880.05633.51
07-01-20231.6025-0.0128-0.79
06-01-20231.6153-0.0336-2.04
05-01-20231.64890.0251.54
04-01-20231.62390.263519.37
03-01-20231.36040.03582.70
02-01-20231.32460.04133.22
01-01-20231.2833-0.0007-0.05
31-12-20221.284-0.0193-1.48
30-12-20221.3033-0.0288-2.16
29-12-20221.3321-0.0315-2.31
28-12-20221.3636-0.0118-0.86

NEAR to USDT Chart (1 Year)

Date 100000 AAVE to USDT Changes Changes %
01-01-20232.70740.87747.91
01-12-20221.8304-1.6127-46.84
01-11-20223.4431-0.3184-8.46
01-10-20223.7615-1.5142-28.70
01-09-20225.2757-0.836-13.68
01-08-20226.11171.352628.42
01-07-20224.7591-1.2305-20.54
01-06-20225.9896-7.2014-54.59
01-05-202213.191-6.597-33.34
01-04-202219.7885.0834.54
01-03-202214.7080.6324.49
01-02-202214.076-6.53-31.69

AAVE to NEAR Price


0.0001 AAVE0.0033315 NEAR
0.001 AAVE0.0333153 NEAR
0.002 AAVE0.0666306 NEAR
0.01 AAVE0.3331529 NEAR
0.02 AAVE0.6663057 NEAR
0.05 AAVE1.6657643 NEAR
0.1 AAVE3.3315287 NEAR
0.5 AAVE16.6576434 NEAR
1 AAVE33.3152867 NEAR
2 AAVE66.6305735 NEAR
5 AAVE166.5764337 NEAR
10 AAVE333.1528675 NEAR
100 AAVE3,331.5286747 NEAR
500 AAVE16,657.6433737 NEAR

AAVE to NEAR Price


0.03001631 NEAR
0.06003252 NEAR
0.15008135 NEAR
0.300162510 NEAR
0.600325020 NEAR
0.750406325 NEAR
1.500812550 NEAR
3.0016251100 NEAR
6.0032501200 NEAR
9.0048752300 NEAR
15.0081254500 NEAR
30.01625071000 NEAR
60.03250152000 NEAR
300.162507310000 NEAR

Add Your Heading Text Here