1 AAVE to NEAR Calculator - How much is 1 NEAR to AAVE ?
1 AAVE = 37.4325619 NEAR
AAVE to NEAR - Last updated Apr 01, 2023 21:08 PM (UTC)
How much is 1 AAVE in NEAR ?
The current value of 1 AAVE to NEAR is 37.4325619 NEAR after converting. We are using an International Currency Exchange Rate of 0.0267147. Most popular world currencies and cryptocurrencies are a part of our Crypto Calculator. You can convert AAVE to other currencies from the drop down list. You can get 37.4325619 NEAR for 1 AAVE on Apr 01, 2023 21:08 PM (UTC).
AAVE to USDT Chart (Last 7 Days)
| Date | Day | 1 AAVE to USDT | Changes | Changes % |
|---|---|---|---|---|
| 01-04-2023 | Saturday | 74.86 | 0.41 | 0.55 |
| 31-03-2023 | Friday | 74.45 | 0.13 | 0.17 |
| 30-03-2023 | Thursday | 74.32 | 0.81 | 1.10 |
| 29-03-2023 | Wednesday | 73.51 | 1.93 | 2.70 |
| 28-03-2023 | Tuesday | 71.58 | -2.1 | -2.85 |
| 27-03-2023 | Monday | 73.68 | 0.31 | 0.42 |
| 26-03-2023 | Sunday | 73.37 | -0.19 | -0.26 |
AAVE to USDT Chart (Last 30 Days)
| Date | 1 AAVE to USDT | Changes | Changes % |
|---|---|---|---|
| 01-04-2023 | 74.86 | 0.41 | 0.55 |
| 31-03-2023 | 74.45 | 0.13 | 0.17 |
| 30-03-2023 | 74.32 | 0.81 | 1.10 |
| 29-03-2023 | 73.51 | 1.93 | 2.70 |
| 28-03-2023 | 71.58 | -2.1 | -2.85 |
| 27-03-2023 | 73.68 | 0.31 | 0.42 |
| 26-03-2023 | 73.37 | -0.19 | -0.26 |
| 25-03-2023 | 73.56 | -3.73 | -4.83 |
| 24-03-2023 | 77.29 | -3.09 | -3.84 |
| 23-03-2023 | 80.38 | 1.08 | 1.36 |
| 22-03-2023 | 79.3 | -0.17 | -0.21 |
| 21-03-2023 | 79.47 | -0.6 | -0.75 |
| 20-03-2023 | 80.07 | -1.5 | -1.84 |
| 19-03-2023 | 81.57 | -0.27 | -0.33 |
| 18-03-2023 | 81.84 | 1.28 | 1.59 |
| 17-03-2023 | 80.56 | 5.02 | 6.65 |
| 16-03-2023 | 75.54 | -5.04 | -6.25 |
| 15-03-2023 | 80.58 | -0.98 | -1.20 |
| 14-03-2023 | 81.56 | 4.51 | 5.85 |
| 13-03-2023 | 77.05 | 4.18 | 5.74 |
| 12-03-2023 | 72.87 | 2.02 | 2.85 |
| 11-03-2023 | 70.85 | 2.19 | 3.19 |
| 10-03-2023 | 68.66 | -5.31 | -7.18 |
| 09-03-2023 | 73.97 | -1.51 | -2.00 |
| 08-03-2023 | 75.48 | -2.27 | -2.92 |
| 07-03-2023 | 77.75 | 0.3 | 0.39 |
| 06-03-2023 | 77.45 | 0.27 | 0.35 |
| 05-03-2023 | 77.18 | -0.28 | -0.36 |
| 04-03-2023 | 77.46 | -2.35 | -2.94 |
| 03-03-2023 | 79.81 | -3.32 | -3.99 |
AAVE to USDT Chart (1 Year)
| Date | 1 AAVE to USDT | Changes | Changes % |
|---|---|---|---|
| 01-04-2023 | 74.86 | -8.27 | -9.95 |
| 01-03-2023 | 83.13 | -12.27 | -12.86 |
| 01-02-2023 | 95.4 | 4.26 | 4.67 |
| 01-01-2023 | 91.14 | 23.87 | 35.48 |
| 01-12-2022 | 67.27 | -30.94 | -31.50 |
| 01-11-2022 | 98.21 | 8.21 | 9.12 |
| 01-10-2022 | 90 | -6.92 | -7.14 |
| 01-09-2022 | 96.92 | -18.81 | -16.25 |
| 01-08-2022 | 115.73 | 6.42 | 5.87 |
| 01-07-2022 | 109.31 | -11.59 | -9.59 |
| 01-06-2022 | 120.9 | -41.27 | -25.45 |
| 01-05-2022 | 162.17 | -99.09 | -37.93 |
NEAR to USDT Chart (Last 7 Days)
| Date | Day | 1 NEAR to USDT | Changes | Changes % |
|---|---|---|---|---|
| 01-04-2023 | Saturday | 2.0103 | -0.0005 | -0.02 |
| 31-03-2023 | Friday | 2.0108 | -0.0269 | -1.32 |
| 30-03-2023 | Thursday | 2.0377 | 0.0338 | 1.69 |
| 29-03-2023 | Wednesday | 2.0039 | 0.0998 | 5.24 |
| 28-03-2023 | Tuesday | 1.9041 | -0.0617 | -3.14 |
| 27-03-2023 | Monday | 1.9658 | -0.0173 | -0.87 |
| 26-03-2023 | Sunday | 1.9831 | -0.014 | -0.70 |
NEAR to USDT Chart (Last 30 Days)
| Date | 1 AAVE to USDT | Changes | Changes % |
|---|---|---|---|
| 01-04-2023 | 2.0103 | -0.0005 | -0.02 |
| 31-03-2023 | 2.0108 | -0.0269 | -1.32 |
| 30-03-2023 | 2.0377 | 0.0338 | 1.69 |
| 29-03-2023 | 2.0039 | 0.0998 | 5.24 |
| 28-03-2023 | 1.9041 | -0.0617 | -3.14 |
| 27-03-2023 | 1.9658 | -0.0173 | -0.87 |
| 26-03-2023 | 1.9831 | -0.014 | -0.70 |
| 25-03-2023 | 1.9971 | -0.0554 | -2.70 |
| 24-03-2023 | 2.0525 | -0.0214 | -1.03 |
| 23-03-2023 | 2.0739 | -0.005 | -0.24 |
| 22-03-2023 | 2.0789 | -0.003 | -0.14 |
| 21-03-2023 | 2.0819 | -0.0871 | -4.02 |
| 20-03-2023 | 2.169 | -0.0311 | -1.41 |
| 19-03-2023 | 2.2001 | -0.0139 | -0.63 |
| 18-03-2023 | 2.214 | 0.0513 | 2.37 |
| 17-03-2023 | 2.1627 | 0.1841 | 9.30 |
| 16-03-2023 | 1.9786 | -0.1764 | -8.19 |
| 15-03-2023 | 2.155 | -0.056 | -2.53 |
| 14-03-2023 | 2.211 | 0.1654 | 8.09 |
| 13-03-2023 | 2.0456 | 0.0831 | 4.23 |
| 12-03-2023 | 1.9625 | 0.1044 | 5.62 |
| 11-03-2023 | 1.8581 | 0.0459 | 2.53 |
| 10-03-2023 | 1.8122 | -0.1019 | -5.32 |
| 09-03-2023 | 1.9141 | -0.0998 | -4.96 |
| 08-03-2023 | 2.0139 | -0.0801 | -3.83 |
| 07-03-2023 | 2.094 | 0.0158 | 0.76 |
| 06-03-2023 | 2.0782 | -0.0388 | -1.83 |
| 05-03-2023 | 2.117 | -0.0004 | -0.02 |
| 04-03-2023 | 2.1174 | -0.1434 | -6.34 |
| 03-03-2023 | 2.2608 | -0.071 | -3.04 |
NEAR to USDT Chart (1 Year)
| Date | 1 AAVE to USDT | Changes | Changes % |
|---|---|---|---|
| 01-04-2023 | 2.0103 | -0.3563 | -15.06 |
| 01-03-2023 | 2.3666 | -0.4782 | -16.81 |
| 01-02-2023 | 2.8448 | 0.1261 | 4.64 |
| 01-01-2023 | 2.7187 | 0.8883 | 48.53 |
| 01-12-2022 | 1.8304 | -1.6127 | -46.84 |
| 01-11-2022 | 3.4431 | -0.3184 | -8.46 |
| 01-10-2022 | 3.7615 | -1.5142 | -28.70 |
| 01-09-2022 | 5.2757 | -0.836 | -13.68 |
| 01-08-2022 | 6.1117 | 1.3526 | 28.42 |
| 01-07-2022 | 4.7591 | -1.2305 | -20.54 |
| 01-06-2022 | 5.9896 | -7.2014 | -54.59 |
| 01-05-2022 | 13.191 | -6.597 | -33.34 |
AAVE to NEAR Price
| 0.0001 AAVE | 0.0037433 NEAR |
| 0.001 AAVE | 0.0374326 NEAR |
| 0.002 AAVE | 0.0748651 NEAR |
| 0.01 AAVE | 0.3743256 NEAR |
| 0.02 AAVE | 0.7486512 NEAR |
| 0.05 AAVE | 1.8716281 NEAR |
| 0.1 AAVE | 3.7432562 NEAR |
| 0.5 AAVE | 18.7162809 NEAR |
| 1 AAVE | 37.4325619 NEAR |
| 2 AAVE | 74.8651238 NEAR |
| 5 AAVE | 187.1628095 NEAR |
| 10 AAVE | 374.3256189 NEAR |
| 100 AAVE | 3,743.2561892 NEAR |
| 500 AAVE | 18,716.2809459 NEAR |
